Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 21.21 | 21.34 | 21.21 | 21.27 | 21.27 | +0.02 (+0.09%) | 32,700 |
11 Jan 2024 | USD | 21.28 | 21.3 | 21.22 | 21.25 | 21.25 | -0.05 (-0.23%) | 54,400 |
10 Jan 2024 | USD | 21.36 | 21.36 | 21.22 | 21.3 | 21.3 | -0.06 (-0.28%) | 66,900 |
9 Jan 2024 | USD | 21.32 | 21.45 | 21.3 | 21.36 | 21.36 | -0.04 (-0.19%) | 84,700 |
8 Jan 2024 | USD | 21.22 | 21.46 | 21.22 | 21.4 | 21.4 | +0.18 (+0.85%) | 38,200 |
5 Jan 2024 | USD | 21.26 | 21.33 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 41,300 |
4 Jan 2024 | USD | 21.31 | 21.35 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 106,746 |
3 Jan 2024 | USD | 21.22 | 21.42 | 21.22 | 21.36 | 21.36 | +0.03 (+0.14%) | 47,100 |
2 Jan 2024 | USD | 21.18 | 21.33 | 21.13 | 21.33 | 21.33 | +0.15 (+0.71%) | 162,700 |
29 Dec 2023 | USD | 20.99 | 21.25 | 20.99 | 21.18 | 21.18 | +0.07 (+0.33%) | 90,300 |
28 Dec 2023 | USD | 21.15 | 21.21 | 21.05 | 21.11 | 21.11 | -0.07 (-0.33%) | 50,982 |
27 Dec 2023 | USD | 21.19 | 21.28 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 81,586 |
26 Dec 2023 | USD | 21.25 | 21.349 | 21.25 | 21.26 | 21.26 | -0.03 (-0.14%) | 69,334 |
22 Dec 2023 | USD | 21.22 | 21.36 | 21.22 | 21.29 | 21.29 | +0.07 (+0.33%) | 29,300 |
21 Dec 2023 | USD | 21.37 | 21.37 | 21.19 | 21.22 | 21.22 | -0.11 (-0.52%) | 54,500 |
20 Dec 2023 | USD | 21.46 | 21.46 | 21.29 | 21.33 | 21.33 | -0.07 (-0.33%) | 85,200 |
19 Dec 2023 | USD | 21.28 | 21.43 | 21.28 | 21.4 | 21.4 | +0.1 (+0.47%) | 46,600 |
18 Dec 2023 | USD | 21.39 | 21.39 | 21.27 | 21.3 | 21.3 | -0.06 (-0.28%) | 70,600 |
15 Dec 2023 | USD | 21.28 | 21.37 | 21.26 | 21.36 | 21.36 | +0.11 (+0.52%) | 50,300 |
14 Dec 2023 | USD | 21.05 | 21.26 | 21.04 | 21.25 | 21.25 | +0.3 (+1.43%) | 58,604 |
13 Dec 2023 | USD | 20.79 | 20.98 | 20.71 | 20.95 | 20.95 | +0.15 (+0.72%) | 178,300 |
12 Dec 2023 | USD | 20.66 | 20.82 | 20.66 | 20.8 | 20.8 | +0.1 (+0.48%) | 174,400 |
11 Dec 2023 | USD | 20.77 | 20.83 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 140,400 |
8 Dec 2023 | USD | 20.73 | 20.81 | 20.72 | 20.8 | 20.8 | +0.02 (+0.10%) | 136,200 |
7 Dec 2023 | USD | 20.79 | 20.86 | 20.71 | 20.78 | 20.78 | +0.06 (+0.29%) | 150,200 |
6 Dec 2023 | USD | 20.75 | 20.84 | 20.66 | 20.72 | 20.72 | -0.07 (-0.34%) | 48,500 |
5 Dec 2023 | USD | 20.8 | 20.8 | 20.74 | 20.79 | 20.79 | +0.05 (+0.24%) | 60,300 |
4 Dec 2023 | USD | 20.64 | 20.8 | 20.64 | 20.74 | 20.74 | +0.03 (+0.14%) | 127,500 |
1 Dec 2023 | USD | 20.47 | 20.74 | 20.47 | 20.71 | 20.71 | +0.26 (+1.27%) | 18,900 |
30 Nov 2023 | USD | 20.57 | 20.57 | 20.42 | 20.45 | 20.45 | -0.06 (-0.29%) | 19,500 |