| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 26.07 | 26.19 | 26.0395 | 26.19 | 26.19 | +0.226 (+0.87%) | 7,951 |
| 2 Dec 2014 | USD | 25.88 | 25.9699 | 25.87 | 25.964 | 25.964 | +0.044 (+0.17%) | 4,825 |
| 1 Dec 2014 | USD | 25.82 | 25.97 | 25.82 | 25.92 | 25.92 | +0.063 (+0.24%) | 88,498 |
| 28 Nov 2014 | USD | 25.83 | 25.96 | 25.83 | 25.857 | 25.857 | +0.057 (+0.22%) | 9,520 |
| 27 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.87 | 25.87 | 25.79 | 25.8 | 25.8 | -0.027 (-0.10%) | 70,361 |
| 25 Nov 2014 | USD | 25.88 | 25.88 | 25.79 | 25.8271 | 25.8271 | +0.042 (+0.16%) | 13,428 |
| 24 Nov 2014 | USD | 25.95 | 25.95 | 25.71 | 25.7849 | 25.7849 | -0.105 (-0.41%) | 13,781 |
| 21 Nov 2014 | USD | 25.845 | 25.9 | 25.8 | 25.89 | 25.89 | +0.03 (+0.12%) | 17,048 |
| 20 Nov 2014 | USD | 25.84 | 25.959 | 25.84 | 25.86 | 25.86 | 0.0 (0.0%) | 5,844 |
| 19 Nov 2014 | USD | 25.8985 | 25.8985 | 25.86 | 25.86 | 25.86 | -0.001 (0.0%) | 1,327 |
| 18 Nov 2014 | USD | 25.88 | 25.98 | 25.86 | 25.861 | 25.861 | -0.034 (-0.13%) | 18,870 |
| 17 Nov 2014 | USD | 26.09 | 26.09 | 25.895 | 25.895 | 25.895 | -0.155 (-0.59%) | 5,442 |
| 14 Nov 2014 | USD | 26.14 | 26.14 | 26.026 | 26.0499 | 26.0499 | -0.02 (-0.08%) | 6,428 |
| 13 Nov 2014 | USD | 26.0798 | 26.139 | 26.0401 | 26.07 | 26.07 | -0.039 (-0.15%) | 7,083 |
| 12 Nov 2014 | USD | 26.1 | 26.109 | 26.01 | 26.109 | 26.109 | +0.049 (+0.19%) | 7,879 |
| 11 Nov 2014 | USD | 26.03 | 26.06 | 26.03 | 26.06 | 26.06 | 0.0 (0.0%) | 3,892 |
| 10 Nov 2014 | USD | 26.05 | 26.0678 | 26.03 | 26.06 | 26.06 | +0.01 (+0.04%) | 5,381 |
| 7 Nov 2014 | USD | 26.04 | 26.06 | 25.96 | 26.05 | 26.05 | +0.005 (+0.02%) | 2,867 |
| 6 Nov 2014 | USD | 26.25 | 26.25 | 25.97 | 26.045 | 26.045 | -0.015 (-0.06%) | 6,518 |
| 5 Nov 2014 | USD | 26.04 | 26.0688 | 25.95 | 26.06 | 26.06 | +0.098 (+0.38%) | 7,415 |
| 4 Nov 2014 | USD | 25.95 | 26 | 25.9143 | 25.962 | 25.962 | +0.012 (+0.05%) | 8,578 |
| 3 Nov 2014 | USD | 26.06 | 26.06 | 25.877 | 25.95 | 25.95 | -0.167 (-0.64%) | 9,218 |
| 31 Oct 2014 | USD | 26.16 | 26.3 | 26.01 | 26.117 | 26.117 | +0.003 (+0.01%) | 6,960 |
| 30 Oct 2014 | USD | 26.08 | 26.2 | 26.06 | 26.1139 | 26.1139 | +0.054 (+0.21%) | 37,896 |
| 29 Oct 2014 | USD | 26.0724 | 26.16 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 2,450 |
| 28 Oct 2014 | USD | 26.02 | 26.1 | 26.02 | 26.04 | 26.04 | -0.01 (-0.04%) | 12,703 |
| 27 Oct 2014 | USD | 26.04 | 26.072 | 26.04 | 26.05 | 26.05 | -0.01 (-0.04%) | 1,652 |
| 24 Oct 2014 | USD | 26.14 | 26.15 | 26.02 | 26.06 | 26.06 | +0.01 (+0.04%) | 2,737 |
| 23 Oct 2014 | USD | 26.14 | 26.14 | 26.0001 | 26.05 | 26.05 | -0.001 (0.0%) | 1,966 |
