| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 26.165 | 26.165 | 26.05 | 26.051 | 26.051 | +0.049 (+0.19%) | 5,922 |
| 21 Oct 2014 | USD | 25.98 | 26.11 | 25.98 | 26.002 | 26.002 | -0.098 (-0.38%) | 9,872 |
| 20 Oct 2014 | USD | 26.13 | 26.17 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 10,971 |
| 17 Oct 2014 | USD | 26.29 | 26.29 | 25.95 | 26.09 | 26.09 | +0.03 (+0.12%) | 8,941 |
| 16 Oct 2014 | USD | 25.92 | 26.06 | 25.6744 | 26.06 | 26.06 | +0.17 (+0.66%) | 62,460 |
| 15 Oct 2014 | USD | 26 | 26 | 25.83 | 25.89 | 25.89 | +0.071 (+0.27%) | 22,441 |
| 14 Oct 2014 | USD | 25.932 | 25.94 | 25.768 | 25.819 | 25.819 | -0.081 (-0.31%) | 35,972 |
| 13 Oct 2014 | USD | 25.9 | 25.9 | 25.79 | 25.9 | 25.9 | +0.09 (+0.35%) | 6,684 |
| 10 Oct 2014 | USD | 25.95 | 25.95 | 25.75 | 25.81 | 25.81 | -0.16 (-0.62%) | 9,800 |
| 9 Oct 2014 | USD | 26.03 | 26.05 | 25.891 | 25.9699 | 25.9699 | -0.03 (-0.12%) | 2,717 |
| 8 Oct 2014 | USD | 25.78 | 26 | 25.7001 | 26 | 26 | +0.166 (+0.64%) | 115,736 |
| 7 Oct 2014 | USD | 25.69 | 25.89 | 25.69 | 25.8345 | 25.8345 | +0.115 (+0.45%) | 15,585 |
| 6 Oct 2014 | USD | 25.7 | 25.79 | 25.61 | 25.72 | 25.72 | +0.12 (+0.47%) | 6,458 |
| 3 Oct 2014 | USD | 25.66 | 25.67 | 25.55 | 25.6 | 25.6 | -0.039 (-0.15%) | 15,424 |
| 2 Oct 2014 | USD | 25.67 | 25.69 | 25.52 | 25.6389 | 25.6389 | +0.024 (+0.09%) | 2,536 |
| 1 Oct 2014 | USD | 25.66 | 25.66 | 25.6152 | 25.6152 | 25.6152 | -0.045 (-0.17%) | 2,720 |
| 30 Sep 2014 | USD | 25.68 | 25.68 | 25.64 | 25.66 | 25.66 | +0.05 (+0.20%) | 5,181 |
| 29 Sep 2014 | USD | 25.57 | 25.61 | 25.531 | 25.61 | 25.61 | +0.05 (+0.20%) | 14,620 |
| 26 Sep 2014 | USD | 25.62 | 25.62 | 25.5102 | 25.56 | 25.56 | -0.02 (-0.08%) | 4,918 |
| 25 Sep 2014 | USD | 25.62 | 25.62 | 25.5601 | 25.58 | 25.58 | +0.049 (+0.19%) | 6,464 |
| 24 Sep 2014 | USD | 25.595 | 25.595 | 25.52 | 25.5315 | 25.5315 | -0.009 (-0.03%) | 6,755 |
| 23 Sep 2014 | USD | 25.61 | 25.61 | 25.53 | 25.54 | 25.54 | -0.02 (-0.08%) | 6,560 |
| 22 Sep 2014 | USD | 25.55 | 25.5692 | 25.5 | 25.5599 | 25.5599 | -0.07 (-0.27%) | 8,885 |
| 19 Sep 2014 | USD | 25.62 | 25.6399 | 25.5012 | 25.63 | 25.63 | +0.11 (+0.43%) | 6,630 |
| 18 Sep 2014 | USD | 25.4 | 25.5399 | 25.4 | 25.5196 | 25.5196 | +0.063 (+0.25%) | 2,312 |
| 17 Sep 2014 | USD | 25.54 | 25.54 | 25.44 | 25.457 | 25.457 | +0.034 (+0.13%) | 10,670 |
| 16 Sep 2014 | USD | 25.56 | 25.56 | 25.4201 | 25.423 | 25.423 | -0.097 (-0.38%) | 11,108 |
| 15 Sep 2014 | USD | 25.68 | 25.68 | 25.47 | 25.52 | 25.52 | -0.08 (-0.31%) | 5,304 |
| 12 Sep 2014 | USD | 25.75 | 25.75 | 25.5501 | 25.6 | 25.6 | -0.16 (-0.62%) | 5,054 |
| 11 Sep 2014 | USD | 25.65 | 25.8 | 25.65 | 25.76 | 25.76 | +0.06 (+0.23%) | 2,565 |
