| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 25.65 | 25.65 | 25.48 | 25.49 | 25.49 | -0.23 (-0.89%) | 4,638 |
| 29 Jul 2014 | USD | 25.7 | 25.73 | 25.66 | 25.72 | 25.72 | +0.01 (+0.04%) | 3,049 |
| 28 Jul 2014 | USD | 25.78 | 25.78 | 25.68 | 25.71 | 25.71 | +0.01 (+0.04%) | 4,088 |
| 25 Jul 2014 | USD | 25.63 | 25.7063 | 25.63 | 25.7 | 25.7 | +0.05 (+0.19%) | 3,280 |
| 24 Jul 2014 | USD | 25.6165 | 25.67 | 25.6165 | 25.65 | 25.65 | -0.06 (-0.23%) | 7,272 |
| 23 Jul 2014 | USD | 25.6201 | 25.7299 | 25.6201 | 25.71 | 25.71 | +0.1 (+0.39%) | 2,666 |
| 22 Jul 2014 | USD | 25.557 | 25.62 | 25.557 | 25.61 | 25.61 | -0.05 (-0.19%) | 8,100 |
| 21 Jul 2014 | USD | 25.5 | 25.6599 | 25.5 | 25.6599 | 25.6599 | +0.11 (+0.43%) | 6,012 |
| 18 Jul 2014 | USD | 25.46 | 25.55 | 25.44 | 25.55 | 25.55 | +0.07 (+0.27%) | 8,295 |
| 17 Jul 2014 | USD | 25.4201 | 25.49 | 25.4201 | 25.48 | 25.48 | +0.144 (+0.57%) | 3,978 |
| 16 Jul 2014 | USD | 25.28 | 25.35 | 25.28 | 25.336 | 25.336 | +0.036 (+0.14%) | 1,881 |
| 15 Jul 2014 | USD | 25.23 | 25.3435 | 25.22 | 25.3 | 25.3 | -0.03 (-0.12%) | 15,923 |
| 14 Jul 2014 | USD | 25.29 | 25.33 | 25.281 | 25.33 | 25.33 | 0.0 (0.0%) | 9,768 |
| 11 Jul 2014 | USD | 25.28 | 25.33 | 25.28 | 25.33 | 25.33 | +0.13 (+0.52%) | 9,587 |
| 10 Jul 2014 | USD | 25.299 | 25.299 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 25,350 |
| 9 Jul 2014 | USD | 25.4 | 25.52 | 25.13 | 25.24 | 25.24 | -0.07 (-0.28%) | 10,484 |
| 8 Jul 2014 | USD | 25.251 | 25.3099 | 25.25 | 25.3099 | 25.3099 | +0.12 (+0.48%) | 8,137 |
| 7 Jul 2014 | USD | 25.05 | 25.21 | 25.05 | 25.19 | 25.19 | +0.13 (+0.52%) | 33,342 |
| 4 Jul 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.37 | 25.37 | 25.05 | 25.06 | 25.06 | -0.3 (-1.18%) | 11,622 |
| 2 Jul 2014 | USD | 25.59 | 25.59 | 25.36 | 25.36 | 25.36 | -0.312 (-1.22%) | 15,917 |
| 1 Jul 2014 | USD | 25.64 | 25.7699 | 25.64 | 25.672 | 25.672 | -0.208 (-0.80%) | 4,368 |
| 30 Jun 2014 | USD | 25.95 | 25.95 | 25.88 | 25.88 | 25.88 | +0.023 (+0.09%) | 2,821 |
| 27 Jun 2014 | USD | 25.91 | 25.91 | 25.85 | 25.857 | 25.857 | +0.017 (+0.07%) | 1,118 |
| 26 Jun 2014 | USD | 25.76 | 25.84 | 25.76 | 25.84 | 25.84 | +0.11 (+0.43%) | 15,985 |
| 25 Jun 2014 | USD | 25.92 | 25.92 | 25.7299 | 25.7299 | 25.7299 | +0.01 (+0.04%) | 9,508 |
| 24 Jun 2014 | USD | 25.696 | 25.72 | 25.696 | 25.72 | 25.72 | +0.02 (+0.08%) | 1,211 |
| 23 Jun 2014 | USD | 25.82 | 25.82 | 25.6101 | 25.7 | 25.7 | +0.083 (+0.32%) | 29,127 |
| 20 Jun 2014 | USD | 25.52 | 25.63 | 25.52 | 25.6174 | 25.6174 | +0.037 (+0.15%) | 20,886 |
| 19 Jun 2014 | USD | 25.55 | 25.68 | 25.53 | 25.58 | 25.58 | +0.062 (+0.24%) | 26,387 |
