| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 25.51 | 25.5599 | 25.5 | 25.5183 | 25.5183 | -0.014 (-0.06%) | 1,306 |
| 17 Jun 2014 | USD | 25.6 | 25.601 | 25.5325 | 25.5325 | 25.5325 | -0.168 (-0.65%) | 1,955 |
| 16 Jun 2014 | USD | 25.81 | 25.81 | 25.6601 | 25.7 | 25.7 | -0.09 (-0.35%) | 5,632 |
| 13 Jun 2014 | USD | 25.8 | 25.8 | 25.701 | 25.7899 | 25.7899 | -0.029 (-0.11%) | 1,096 |
| 12 Jun 2014 | USD | 25.85 | 25.85 | 25.751 | 25.819 | 25.819 | +0.119 (+0.46%) | 5,948 |
| 11 Jun 2014 | USD | 25.79 | 25.79 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 900 |
| 10 Jun 2014 | USD | 25.59 | 25.75 | 25.59 | 25.69 | 25.69 | -0.037 (-0.14%) | 4,635 |
| 9 Jun 2014 | USD | 25.77 | 25.77 | 25.661 | 25.7268 | 25.7268 | -0.005 (-0.02%) | 9,050 |
| 6 Jun 2014 | USD | 25.66 | 25.76 | 25.64 | 25.7314 | 25.7314 | +0.101 (+0.40%) | 35,840 |
| 5 Jun 2014 | USD | 25.41 | 25.64 | 25.41 | 25.63 | 25.63 | +0.061 (+0.24%) | 8,789 |
| 4 Jun 2014 | USD | 25.77 | 25.77 | 25.56 | 25.569 | 25.569 | -0.267 (-1.03%) | 7,168 |
| 3 Jun 2014 | USD | 25.9 | 25.9 | 25.8 | 25.8356 | 25.8356 | -0.094 (-0.36%) | 2,257 |
| 2 Jun 2014 | USD | 26 | 26.0099 | 25.88 | 25.93 | 25.93 | -0.159 (-0.61%) | 16,773 |
| 30 May 2014 | USD | 26.17 | 26.17 | 26.05 | 26.089 | 26.089 | -0.031 (-0.12%) | 14,641 |
| 29 May 2014 | USD | 26.05 | 26.139 | 26.05 | 26.12 | 26.12 | +0.036 (+0.14%) | 4,191 |
| 28 May 2014 | USD | 26.094 | 26.102 | 26.03 | 26.084 | 26.084 | +0.054 (+0.21%) | 7,516 |
| 27 May 2014 | USD | 26.03 | 26.04 | 25.93 | 26.03 | 26.03 | 0.0 (0.0%) | 20,535 |
| 26 May 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.11 | 26.11 | 25.96 | 26.03 | 26.03 | +0.1 (+0.39%) | 3,635 |
| 22 May 2014 | USD | 26.01 | 26.01 | 25.9 | 25.93 | 25.93 | -0.022 (-0.09%) | 26,348 |
| 21 May 2014 | USD | 25.95 | 25.96 | 25.946 | 25.9524 | 25.9524 | +0.042 (+0.16%) | 3,307 |
| 20 May 2014 | USD | 25.97 | 25.98 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 4,397 |
| 19 May 2014 | USD | 25.95 | 26.0099 | 25.8301 | 25.93 | 25.93 | +0.09 (+0.35%) | 8,369 |
| 16 May 2014 | USD | 25.9493 | 25.9493 | 25.83 | 25.84 | 25.84 | -0.04 (-0.15%) | 7,757 |
| 15 May 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 274 |
| 14 May 2014 | USD | 25.82 | 25.84 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 9,114 |
| 13 May 2014 | USD | 25.78 | 25.8 | 25.7505 | 25.77 | 25.77 | 0.0 (0.0%) | 12,567 |
| 12 May 2014 | USD | 25.84 | 25.84 | 25.702 | 25.77 | 25.77 | +0.02 (+0.08%) | 16,558 |
| 9 May 2014 | USD | 25.84 | 25.84 | 25.739 | 25.75 | 25.75 | +0.06 (+0.23%) | 2,162 |
| 8 May 2014 | USD | 25.63 | 25.74 | 25.63 | 25.69 | 25.69 | +0.052 (+0.20%) | 10,087 |
