| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 24.7489 | 24.76 | 24.65 | 24.74 | 24.74 | +0.02 (+0.08%) | 12,004 |
| 11 Feb 2014 | USD | 24.5 | 24.735 | 24.5 | 24.72 | 24.72 | -0.04 (-0.16%) | 6,586 |
| 10 Feb 2014 | USD | 24.7495 | 24.769 | 24.73 | 24.76 | 24.76 | +0.086 (+0.35%) | 902 |
| 7 Feb 2014 | USD | 24.48 | 24.674 | 24.48 | 24.674 | 24.674 | +0.124 (+0.51%) | 4,144 |
| 6 Feb 2014 | USD | 24.48 | 24.56 | 24.48 | 24.55 | 24.55 | +0.032 (+0.13%) | 3,340 |
| 5 Feb 2014 | USD | 24.56 | 24.56 | 24.48 | 24.5183 | 24.5183 | -0.047 (-0.19%) | 4,436 |
| 4 Feb 2014 | USD | 24.83 | 25.25 | 24.565 | 24.565 | 24.565 | -0.145 (-0.59%) | 7,530 |
| 3 Feb 2014 | USD | 24.77 | 24.77 | 24.61 | 24.71 | 24.71 | -0.06 (-0.24%) | 43,669 |
| 31 Jan 2014 | USD | 24.764 | 24.77 | 24.7612 | 24.77 | 24.77 | +0.08 (+0.32%) | 2,686 |
| 30 Jan 2014 | USD | 24.8 | 24.8 | 24.58 | 24.6899 | 24.6899 | +0.07 (+0.28%) | 7,064 |
| 29 Jan 2014 | USD | 24.619 | 24.62 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 3,577 |
| 28 Jan 2014 | USD | 24.6 | 24.6 | 24.57 | 24.6 | 24.6 | +0.04 (+0.16%) | 4,037 |
| 27 Jan 2014 | USD | 24.75 | 24.75 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 1,154 |
| 24 Jan 2014 | USD | 24.78 | 24.78 | 24.61 | 24.66 | 24.66 | +0.09 (+0.37%) | 10,882 |
| 23 Jan 2014 | USD | 24.65 | 24.68 | 24.57 | 24.57 | 24.57 | +0.15 (+0.61%) | 2,215 |
| 22 Jan 2014 | USD | 24.48 | 24.52 | 24.42 | 24.42 | 24.42 | -0.068 (-0.28%) | 3,200 |
| 21 Jan 2014 | USD | 24.48 | 24.5499 | 24.44 | 24.488 | 24.488 | +0.127 (+0.52%) | 11,467 |
| 20 Jan 2014 | USD | 24.3611 | 24.3611 | 24.3611 | 24.3611 | 24.3611 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.382 | 24.467 | 24.3601 | 24.3611 | 24.3611 | +0.038 (+0.16%) | 6,450 |
| 16 Jan 2014 | USD | 23.97 | 24.339 | 23.97 | 24.323 | 24.323 | +0.233 (+0.97%) | 9,457 |
| 15 Jan 2014 | USD | 24.2 | 24.25 | 24.0901 | 24.0901 | 24.0901 | -0.06 (-0.25%) | 4,060 |
| 14 Jan 2014 | USD | 24.1644 | 24.1999 | 24.15 | 24.1504 | 24.1504 | -0.058 (-0.24%) | 5,715 |
| 13 Jan 2014 | USD | 24.14 | 24.26 | 24.14 | 24.2084 | 24.2084 | +0.112 (+0.47%) | 5,740 |
| 10 Jan 2014 | USD | 23.9701 | 24.2099 | 23.9701 | 24.096 | 24.096 | +0.096 (+0.40%) | 2,725 |
| 9 Jan 2014 | USD | 23.94 | 24 | 23.84 | 24 | 24 | +0.07 (+0.29%) | 3,020 |
| 8 Jan 2014 | USD | 23.9299 | 23.94 | 23.9299 | 23.93 | 23.93 | +0.01 (+0.04%) | 1,888 |
| 7 Jan 2014 | USD | 23.82 | 24 | 23.82 | 23.92 | 23.92 | +0.1 (+0.42%) | 54,387 |
| 6 Jan 2014 | USD | 23.65 | 23.82 | 23.65 | 23.82 | 23.82 | +0.338 (+1.44%) | 6,949 |
| 3 Jan 2014 | USD | 23.41 | 23.4999 | 23.3 | 23.482 | 23.482 | +0.112 (+0.48%) | 7,613 |
| 2 Jan 2014 | USD | 23.25 | 23.418 | 23.25 | 23.37 | 23.37 | -0.03 (-0.13%) | 8,832 |
