| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.33 | 23.42 | 23.33 | 23.4 | 23.4 | +0.011 (+0.05%) | 19,678 |
| 30 Dec 2013 | USD | 23.35 | 23.4699 | 23.331 | 23.3894 | 23.3894 | -0.011 (-0.05%) | 25,361 |
| 27 Dec 2013 | USD | 23.47 | 23.49 | 23.39 | 23.4 | 23.4 | -0.232 (-0.98%) | 3,658 |
| 26 Dec 2013 | USD | 23.63 | 23.77 | 23.63 | 23.632 | 23.632 | -0.126 (-0.53%) | 59,019 |
| 25 Dec 2013 | USD | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 23.7575 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.88 | 23.88 | 23.68 | 23.7575 | 23.7575 | -0.101 (-0.42%) | 5,569 |
| 23 Dec 2013 | USD | 23.85 | 23.964 | 23.63 | 23.858 | 23.858 | +0.278 (+1.18%) | 42,966 |
| 20 Dec 2013 | USD | 23.59 | 23.7199 | 23.54 | 23.58 | 23.58 | +0.12 (+0.51%) | 106,309 |
| 19 Dec 2013 | USD | 23.25 | 23.58 | 23.25 | 23.46 | 23.46 | +0.17 (+0.73%) | 14,470 |
| 18 Dec 2013 | USD | 23.1601 | 23.35 | 23.1601 | 23.2899 | 23.2899 | +0.14 (+0.60%) | 12,091 |
| 17 Dec 2013 | USD | 22.88 | 23.17 | 22.84 | 23.15 | 23.15 | +0.331 (+1.45%) | 17,485 |
| 16 Dec 2013 | USD | 22.79 | 22.819 | 22.73 | 22.819 | 22.819 | +0.069 (+0.30%) | 11,197 |
| 13 Dec 2013 | USD | 22.73 | 22.75 | 22.69 | 22.75 | 22.75 | +0.07 (+0.31%) | 11,677 |
| 12 Dec 2013 | USD | 22.65 | 22.79 | 22.65 | 22.68 | 22.68 | +0.05 (+0.22%) | 13,301 |
| 11 Dec 2013 | USD | 22.631 | 22.73 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 24,076 |
| 10 Dec 2013 | USD | 22.65 | 22.7499 | 22.64 | 22.7 | 22.7 | +0.02 (+0.09%) | 23,857 |
| 9 Dec 2013 | USD | 22.68 | 22.76 | 22.658 | 22.68 | 22.68 | -0.06 (-0.26%) | 9,994 |
| 6 Dec 2013 | USD | 22.69 | 22.752 | 22.52 | 22.74 | 22.74 | -0.009 (-0.04%) | 17,780 |
| 5 Dec 2013 | USD | 22.8099 | 22.8099 | 22.69 | 22.749 | 22.749 | -0.101 (-0.44%) | 6,722 |
| 4 Dec 2013 | USD | 22.91 | 22.91 | 22.8 | 22.85 | 22.85 | -0.05 (-0.22%) | 10,487 |
| 3 Dec 2013 | USD | 22.86 | 22.9199 | 22.79 | 22.9 | 22.9 | +0.015 (+0.07%) | 34,248 |
| 2 Dec 2013 | USD | 22.93 | 22.95 | 22.88 | 22.885 | 22.885 | -0.195 (-0.84%) | 140,500 |
| 29 Nov 2013 | USD | 23.1199 | 23.1199 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 350 |
| 28 Nov 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.06 | 23.06 | 23.0001 | 23.05 | 23.05 | -0.013 (-0.06%) | 4,879 |
| 26 Nov 2013 | USD | 23.41 | 23.41 | 23.01 | 23.063 | 23.063 | +0.013 (+0.06%) | 7,385 |
| 25 Nov 2013 | USD | 23 | 23.06 | 22.99 | 23.05 | 23.05 | -0.03 (-0.13%) | 18,518 |
| 22 Nov 2013 | USD | 23.1024 | 23.114 | 23.08 | 23.08 | 23.08 | -0.034 (-0.15%) | 1,375 |
| 21 Nov 2013 | USD | 23.1012 | 23.19 | 23.08 | 23.1141 | 23.1141 | -0.206 (-0.88%) | 4,216 |
