| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 23.24 | 23.52 | 23.24 | 23.432 | 23.432 | +0.251 (+1.08%) | 25,012 |
| 21 Aug 2013 | USD | 23.1 | 23.21 | 23.1 | 23.181 | 23.181 | +0.041 (+0.18%) | 4,143 |
| 20 Aug 2013 | USD | 22.63 | 23.14 | 22.63 | 23.14 | 23.14 | +0.499 (+2.20%) | 31,745 |
| 19 Aug 2013 | USD | 22.83 | 22.83 | 22.641 | 22.641 | 22.641 | -0.109 (-0.48%) | 20,397 |
| 16 Aug 2013 | USD | 22.84 | 22.84 | 22.7101 | 22.75 | 22.75 | -0.15 (-0.66%) | 18,185 |
| 15 Aug 2013 | USD | 23 | 23 | 22.831 | 22.9 | 22.9 | -0.23 (-0.99%) | 1,349 |
| 14 Aug 2013 | USD | 23.2 | 23.2 | 23.1065 | 23.13 | 23.13 | -0.01 (-0.04%) | 2,204 |
| 13 Aug 2013 | USD | 23.2072 | 23.21 | 23.14 | 23.14 | 23.14 | -0.21 (-0.90%) | 3,632 |
| 12 Aug 2013 | USD | 23.29 | 23.3524 | 23.2896 | 23.35 | 23.35 | +0.061 (+0.26%) | 2,304 |
| 9 Aug 2013 | USD | 23.13 | 23.2886 | 23.13 | 23.2886 | 23.2886 | +0.109 (+0.47%) | 6,924 |
| 8 Aug 2013 | USD | 23.18 | 23.33 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 6,251 |
| 7 Aug 2013 | USD | 23.12 | 23.24 | 23.08 | 23.23 | 23.23 | +0.067 (+0.29%) | 2,513 |
| 6 Aug 2013 | USD | 23.3 | 23.3 | 23.161 | 23.1635 | 23.1635 | -0.137 (-0.59%) | 2,644 |
| 5 Aug 2013 | USD | 23.47 | 23.47 | 23.3001 | 23.3001 | 23.3001 | -0.12 (-0.51%) | 5,060 |
| 2 Aug 2013 | USD | 23.55 | 23.55 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 4,934 |
| 1 Aug 2013 | USD | 23.6499 | 23.65 | 23.44 | 23.44 | 23.44 | -0.25 (-1.06%) | 6,455 |
| 31 Jul 2013 | USD | 23.68 | 23.69 | 23.67 | 23.69 | 23.69 | -0.21 (-0.88%) | 7,533 |
| 30 Jul 2013 | USD | 23.94 | 23.94 | 23.8242 | 23.9 | 23.9 | 0.0 (0.0%) | 13,088 |
| 29 Jul 2013 | USD | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | +0.19 (+0.80%) | 4,400 |
| 26 Jul 2013 | USD | 23.52 | 23.78 | 23.52 | 23.7101 | 23.7101 | +0.055 (+0.23%) | 2,346 |
| 25 Jul 2013 | USD | 23.75 | 23.75 | 23.5835 | 23.6551 | 23.6551 | -0.245 (-1.02%) | 2,515 |
| 24 Jul 2013 | USD | 24 | 24 | 23.8 | 23.9 | 23.9 | -0.159 (-0.66%) | 10,690 |
| 23 Jul 2013 | USD | 24.05 | 24.14 | 24.0255 | 24.0587 | 24.0587 | +0.079 (+0.33%) | 968 |
| 22 Jul 2013 | USD | 24.25 | 24.25 | 23.95 | 23.98 | 23.98 | -0.4 (-1.64%) | 14,657 |
| 19 Jul 2013 | USD | 24.4 | 24.42 | 24.37 | 24.38 | 24.38 | -0.18 (-0.73%) | 3,321 |
| 18 Jul 2013 | USD | 24.595 | 24.63 | 24.5602 | 24.5602 | 24.5602 | -0.02 (-0.08%) | 2,500 |
| 17 Jul 2013 | USD | 24.53 | 24.5991 | 24.5101 | 24.58 | 24.58 | +0.116 (+0.47%) | 17,051 |
| 16 Jul 2013 | USD | 24.36 | 24.4645 | 24.27 | 24.4645 | 24.4645 | -0.035 (-0.14%) | 5,652 |
| 15 Jul 2013 | USD | 24.7 | 24.7 | 24.44 | 24.5 | 24.5 | -0.28 (-1.13%) | 11,083 |
| 12 Jul 2013 | USD | 24.75 | 24.83 | 24.64 | 24.78 | 24.78 | +0.11 (+0.45%) | 8,020 |
