| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 24.808 | 24.808 | 24.656 | 24.67 | 24.67 | +0.19 (+0.78%) | 4,335 |
| 10 Jul 2013 | USD | 24.4501 | 24.5 | 24.38 | 24.48 | 24.48 | -0.14 (-0.57%) | 7,338 |
| 9 Jul 2013 | USD | 24.58 | 24.63 | 24.52 | 24.62 | 24.62 | -0.04 (-0.16%) | 9,433 |
| 8 Jul 2013 | USD | 25 | 25 | 24.59 | 24.66 | 24.66 | 0.0 (0.0%) | 20,999 |
| 5 Jul 2013 | USD | 24.602 | 24.66 | 24.6 | 24.66 | 24.66 | -0.352 (-1.41%) | 1,192 |
| 4 Jul 2013 | USD | 25.0116 | 25.0116 | 25.0116 | 25.0116 | 25.0116 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.24 | 25.24 | 24.862 | 25.0116 | 25.0116 | -0.398 (-1.57%) | 4,930 |
| 2 Jul 2013 | USD | 25.49 | 25.56 | 25.3471 | 25.41 | 25.41 | -0.26 (-1.01%) | 6,819 |
| 1 Jul 2013 | USD | 25.5701 | 25.67 | 25.504 | 25.67 | 25.67 | +0.112 (+0.44%) | 20,235 |
| 28 Jun 2013 | USD | 25.4101 | 25.5583 | 25.41 | 25.5583 | 25.5583 | -0.102 (-0.40%) | 1,500 |
| 27 Jun 2013 | USD | 25.439 | 25.66 | 25.409 | 25.66 | 25.66 | +0.4 (+1.58%) | 65,766 |
| 26 Jun 2013 | USD | 24.82 | 25.28 | 24.82 | 25.26 | 25.26 | +0.75 (+3.06%) | 34,996 |
| 25 Jun 2013 | USD | 24.37 | 24.51 | 24.05 | 24.51 | 24.51 | +0.048 (+0.20%) | 21,456 |
| 24 Jun 2013 | USD | 24.52 | 24.554 | 24 | 24.4616 | 24.4616 | -0.408 (-1.64%) | 13,019 |
| 21 Jun 2013 | USD | 25 | 25.05 | 24.8399 | 24.87 | 24.87 | +0.01 (+0.04%) | 12,581 |
| 20 Jun 2013 | USD | 25.4 | 25.4 | 24.84 | 24.8601 | 24.8601 | -0.48 (-1.89%) | 10,248 |
| 19 Jun 2013 | USD | 25.55 | 25.56 | 25.34 | 25.34 | 25.34 | -0.29 (-1.13%) | 14,118 |
| 18 Jun 2013 | USD | 26.06 | 26.06 | 25.44 | 25.63 | 25.63 | -0.19 (-0.74%) | 16,641 |
| 17 Jun 2013 | USD | 26.07 | 26.07 | 25.72 | 25.82 | 25.82 | -0.03 (-0.12%) | 1,372 |
| 14 Jun 2013 | USD | 25.7 | 25.89 | 25.7 | 25.85 | 25.85 | +0.14 (+0.54%) | 9,805 |
| 13 Jun 2013 | USD | 25.44 | 25.71 | 25.2 | 25.71 | 25.71 | +0.24 (+0.94%) | 32,555 |
| 12 Jun 2013 | USD | 25.85 | 25.85 | 25.45 | 25.47 | 25.47 | -0.5 (-1.93%) | 22,088 |
| 11 Jun 2013 | USD | 26.01 | 26.05 | 25.791 | 25.97 | 25.97 | -0.31 (-1.18%) | 20,007 |
| 10 Jun 2013 | USD | 26.39 | 26.45 | 26.28 | 26.28 | 26.28 | -0.3 (-1.13%) | 9,712 |
| 7 Jun 2013 | USD | 26.42 | 26.5799 | 26.42 | 26.5799 | 26.5799 | -0.1 (-0.38%) | 5,193 |
| 6 Jun 2013 | USD | 26.51 | 26.68 | 26.448 | 26.68 | 26.68 | +0.24 (+0.91%) | 10,565 |
| 5 Jun 2013 | USD | 26.25 | 26.44 | 26.16 | 26.44 | 26.44 | +0.29 (+1.11%) | 34,266 |
| 4 Jun 2013 | USD | 25.8001 | 26.176 | 25.73 | 26.15 | 26.15 | +0.184 (+0.71%) | 18,807 |
| 3 Jun 2013 | USD | 26.24 | 26.65 | 25.81 | 25.966 | 25.966 | -0.49 (-1.85%) | 20,516 |
| 31 May 2013 | USD | 26.78 | 26.78 | 26.36 | 26.4565 | 26.4565 | -0.393 (-1.47%) | 15,335 |
