| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 27.43 | 27.85 | 27.4277 | 27.4299 | 27.4299 | -0.27 (-0.98%) | 73,210 |
| 27 May 2013 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.65 | 27.7 | 27.57 | 27.7 | 27.7 | +0.026 (+0.09%) | 3,760 |
| 23 May 2013 | USD | 27.75 | 27.77 | 27.67 | 27.674 | 27.674 | -0.106 (-0.38%) | 3,122 |
| 22 May 2013 | USD | 27.87 | 27.91 | 27.78 | 27.78 | 27.78 | -0.09 (-0.32%) | 9,010 |
| 21 May 2013 | USD | 27.82 | 27.88 | 27.76 | 27.87 | 27.87 | -0.1 (-0.36%) | 44,982 |
| 20 May 2013 | USD | 27.66 | 27.99 | 27.66 | 27.97 | 27.97 | +0.24 (+0.87%) | 77,837 |
| 17 May 2013 | USD | 27.83 | 27.83 | 27.72 | 27.73 | 27.73 | -0.016 (-0.06%) | 42,864 |
| 16 May 2013 | USD | 27.95 | 27.95 | 27.731 | 27.746 | 27.746 | -0.054 (-0.19%) | 2,416 |
| 15 May 2013 | USD | 27.83 | 28 | 27.7301 | 27.8 | 27.8 | -0.03 (-0.11%) | 8,564 |
| 14 May 2013 | USD | 27.96 | 27.96 | 27.7 | 27.83 | 27.83 | -0.15 (-0.54%) | 6,344 |
| 13 May 2013 | USD | 28.26 | 28.26 | 27.9 | 27.98 | 27.98 | -0.23 (-0.82%) | 41,633 |
| 10 May 2013 | USD | 28.24 | 28.24 | 28.17 | 28.21 | 28.21 | -0.02 (-0.07%) | 8,458 |
| 9 May 2013 | USD | 28.3 | 28.3 | 28.16 | 28.23 | 28.23 | +0.02 (+0.07%) | 10,460 |
| 8 May 2013 | USD | 28.2793 | 28.33 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 12,638 |
| 7 May 2013 | USD | 28.59 | 28.59 | 28.23 | 28.27 | 28.27 | +0.07 (+0.25%) | 20,072 |
| 6 May 2013 | USD | 28.24 | 28.28 | 28.2 | 28.2 | 28.2 | -0.037 (-0.13%) | 4,139 |
| 3 May 2013 | USD | 28.3 | 28.3 | 28.237 | 28.237 | 28.237 | -0.043 (-0.15%) | 3,900 |
| 2 May 2013 | USD | 28.23 | 28.28 | 28.22 | 28.28 | 28.28 | +0.04 (+0.14%) | 2,672 |
| 1 May 2013 | USD | 28.13 | 28.27 | 28.12 | 28.24 | 28.24 | -0.1 (-0.35%) | 6,371 |
| 30 Apr 2013 | USD | 28.25 | 28.37 | 28.24 | 28.34 | 28.34 | +0.053 (+0.19%) | 11,631 |
| 29 Apr 2013 | USD | 28.28 | 28.33 | 28.28 | 28.2867 | 28.2867 | +0.011 (+0.04%) | 2,800 |
| 26 Apr 2013 | USD | 28.25 | 28.3 | 28.1834 | 28.2753 | 28.2753 | +0.025 (+0.09%) | 41,775 |
| 25 Apr 2013 | USD | 28.1201 | 28.27 | 28.1201 | 28.25 | 28.25 | +0.16 (+0.57%) | 44,163 |
| 24 Apr 2013 | USD | 28.5 | 28.5 | 28.09 | 28.09 | 28.09 | -0.25 (-0.88%) | 6,022 |
| 23 Apr 2013 | USD | 28.28 | 28.369 | 28.28 | 28.3399 | 28.3399 | +0.17 (+0.60%) | 2,854 |
| 22 Apr 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 300 |
| 19 Apr 2013 | USD | 28.108 | 28.22 | 28.108 | 28.14 | 28.14 | +0.052 (+0.19%) | 1,550 |
| 18 Apr 2013 | USD | 28 | 28.16 | 27.93 | 28.0879 | 28.0879 | +0.038 (+0.14%) | 10,723 |
| 17 Apr 2013 | USD | 28.14 | 28.14 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 785 |
