| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 28.38 | 28.38 | 28.0822 | 28.12 | 28.12 | -0.02 (-0.07%) | 5,327 |
| 15 Apr 2013 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 28.41 | 28.41 | 28.1 | 28.14 | 28.14 | -0.03 (-0.11%) | 2,849 |
| 11 Apr 2013 | USD | 28.15 | 28.17 | 28.092 | 28.17 | 28.17 | -0.05 (-0.18%) | 11,559 |
| 10 Apr 2013 | USD | 28.22 | 28.22 | 28.0311 | 28.22 | 28.22 | +0.06 (+0.21%) | 6,839 |
| 9 Apr 2013 | USD | 28.14 | 28.16 | 28.11 | 28.16 | 28.16 | +0.07 (+0.25%) | 3,516 |
| 8 Apr 2013 | USD | 28.33 | 28.33 | 28 | 28.09 | 28.09 | -0.069 (-0.25%) | 10,363 |
| 5 Apr 2013 | USD | 28.152 | 28.179 | 28.142 | 28.159 | 28.159 | +0.389 (+1.40%) | 3,600 |
| 4 Apr 2013 | USD | 27.892 | 27.892 | 27.76 | 27.77 | 27.77 | -0.08 (-0.29%) | 6,051 |
| 3 Apr 2013 | USD | 27.8 | 27.85 | 27.7101 | 27.85 | 27.85 | -0.08 (-0.29%) | 26,382 |
| 2 Apr 2013 | USD | 28.06 | 28.06 | 27.9001 | 27.93 | 27.93 | -0.23 (-0.82%) | 10,943 |
| 1 Apr 2013 | USD | 28.24 | 28.24 | 28.15 | 28.16 | 28.16 | -0.08 (-0.28%) | 7,117 |
| 29 Mar 2013 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.2347 | 28.24 | 28.1604 | 28.24 | 28.24 | +0.15 (+0.53%) | 7,048 |
| 27 Mar 2013 | USD | 28.06 | 28.11 | 28.03 | 28.09 | 28.09 | +0.09 (+0.32%) | 3,535 |
| 26 Mar 2013 | USD | 27.8 | 28 | 27.75 | 28 | 28 | +0.02 (+0.07%) | 53,987 |
| 25 Mar 2013 | USD | 27.94 | 27.99 | 27.76 | 27.98 | 27.98 | +0.04 (+0.14%) | 8,826 |
| 22 Mar 2013 | USD | 27.93 | 28.0302 | 27.9299 | 27.94 | 27.94 | -0.089 (-0.32%) | 7,769 |
| 21 Mar 2013 | USD | 28.0499 | 28.24 | 27.8999 | 28.0292 | 28.0292 | -0.071 (-0.25%) | 17,609 |
| 20 Mar 2013 | USD | 27.94 | 28.11 | 27.89 | 28.1 | 28.1 | +0.301 (+1.08%) | 13,201 |
| 19 Mar 2013 | USD | 27.86 | 27.86 | 27.61 | 27.799 | 27.799 | +0.121 (+0.44%) | 21,509 |
| 18 Mar 2013 | USD | 27 | 27.75 | 26.9006 | 27.678 | 27.678 | +0.564 (+2.08%) | 51,571 |
| 15 Mar 2013 | USD | 27.29 | 27.31 | 27.02 | 27.1144 | 27.1144 | -0.186 (-0.68%) | 20,158 |
| 14 Mar 2013 | USD | 27.73 | 27.73 | 27.3 | 27.3 | 27.3 | -0.51 (-1.83%) | 39,707 |
| 13 Mar 2013 | USD | 27.87 | 27.9399 | 27.769 | 27.81 | 27.81 | -0.15 (-0.54%) | 59,263 |
| 12 Mar 2013 | USD | 28 | 28.02 | 27.85 | 27.96 | 27.96 | -0.13 (-0.46%) | 64,253 |
| 11 Mar 2013 | USD | 28.42 | 28.43 | 28.09 | 28.09 | 28.09 | -0.33 (-1.16%) | 63,831 |
| 8 Mar 2013 | USD | 28.58 | 28.63 | 28.4 | 28.42 | 28.42 | -0.18 (-0.63%) | 19,818 |
| 7 Mar 2013 | USD | 28.62 | 28.77 | 28.551 | 28.6 | 28.6 | -0.13 (-0.45%) | 17,795 |
| 6 Mar 2013 | USD | 28.56 | 28.77 | 28.56 | 28.73 | 28.73 | +0.08 (+0.28%) | 40,618 |
