| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 28.72 | 28.79 | 28.63 | 28.65 | 28.65 | -0.05 (-0.17%) | 38,501 |
| 4 Mar 2013 | USD | 28.61 | 28.76 | 28.61 | 28.7 | 28.7 | -0.07 (-0.24%) | 44,179 |
| 1 Mar 2013 | USD | 28.53 | 28.81 | 28.53 | 28.77 | 28.77 | +0.01 (+0.03%) | 34,922 |
| 28 Feb 2013 | USD | 28.77 | 28.9 | 28.71 | 28.76 | 28.76 | -0.01 (-0.03%) | 54,306 |
| 27 Feb 2013 | USD | 28.83 | 28.85 | 28.72 | 28.77 | 28.77 | -0.028 (-0.10%) | 22,627 |
| 26 Feb 2013 | USD | 28.8699 | 28.8699 | 28.6601 | 28.7977 | 28.7977 | -0.052 (-0.18%) | 5,965 |
| 25 Feb 2013 | USD | 29.03 | 29.03 | 28.819 | 28.85 | 28.85 | -0.114 (-0.39%) | 13,324 |
| 22 Feb 2013 | USD | 28.98 | 28.98 | 28.87 | 28.964 | 28.964 | -0.056 (-0.19%) | 5,048 |
| 21 Feb 2013 | USD | 29.3 | 29.3 | 28.86 | 29.02 | 29.02 | +0.22 (+0.76%) | 5,294 |
| 20 Feb 2013 | USD | 28.96 | 28.96 | 28.71 | 28.8 | 28.8 | +0.03 (+0.10%) | 6,384 |
| 19 Feb 2013 | USD | 28.96 | 28.96 | 28.72 | 28.77 | 28.77 | -0.07 (-0.24%) | 4,401 |
| 18 Feb 2013 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.6 | 28.84 | 28.6 | 28.84 | 28.84 | -0.02 (-0.07%) | 2,959 |
| 14 Feb 2013 | USD | 29.12 | 29.12 | 28.84 | 28.86 | 28.86 | -0.29 (-0.99%) | 8,640 |
| 13 Feb 2013 | USD | 29.41 | 29.41 | 29.15 | 29.15 | 29.15 | -0.13 (-0.44%) | 3,227 |
| 12 Feb 2013 | USD | 29.12 | 29.28 | 29.12 | 29.28 | 29.28 | +0.04 (+0.14%) | 2,650 |
| 11 Feb 2013 | USD | 29.37 | 29.37 | 29.16 | 29.24 | 29.24 | +0.01 (+0.03%) | 8,325 |
| 8 Feb 2013 | USD | 29.45 | 29.45 | 29.13 | 29.23 | 29.23 | -0.04 (-0.14%) | 12,918 |
| 7 Feb 2013 | USD | 29.18 | 29.27 | 29.16 | 29.27 | 29.27 | +0.06 (+0.21%) | 5,667 |
| 6 Feb 2013 | USD | 29.21 | 29.21 | 29.186 | 29.21 | 29.21 | +0.003 (+0.01%) | 2,660 |
| 5 Feb 2013 | USD | 29.3 | 29.3 | 29.08 | 29.2066 | 29.2066 | +0.037 (+0.13%) | 12,130 |
| 4 Feb 2013 | USD | 29.29 | 29.31 | 29.071 | 29.17 | 29.17 | -0.12 (-0.41%) | 45,312 |
| 1 Feb 2013 | USD | 29.35 | 29.3888 | 29.22 | 29.29 | 29.29 | -0.1 (-0.34%) | 2,903 |
| 31 Jan 2013 | USD | 29.35 | 29.39 | 29.259 | 29.39 | 29.39 | +0.215 (+0.74%) | 3,860 |
| 30 Jan 2013 | USD | 29.29 | 29.35 | 29.04 | 29.1749 | 29.1749 | -0.005 (-0.02%) | 6,823 |
| 29 Jan 2013 | USD | 29.4 | 29.57 | 29.13 | 29.18 | 29.18 | -0.27 (-0.92%) | 97,932 |
| 28 Jan 2013 | USD | 29.93 | 29.93 | 29.4136 | 29.45 | 29.45 | -0.38 (-1.27%) | 28,391 |
| 25 Jan 2013 | USD | 29.99 | 29.99 | 29.77 | 29.83 | 29.83 | -0.05 (-0.17%) | 19,933 |
| 24 Jan 2013 | USD | 30 | 30 | 29.742 | 29.88 | 29.88 | +0.04 (+0.13%) | 19,499 |
| 23 Jan 2013 | USD | 30.03 | 30.03 | 29.761 | 29.8398 | 29.8398 | +0.21 (+0.71%) | 4,279 |
