| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 30.1 | 30.1 | 29.62 | 29.63 | 29.63 | -0.13 (-0.44%) | 14,954 |
| 21 Jan 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.64 | 29.76 | 29.52 | 29.76 | 29.76 | +0.22 (+0.74%) | 35,053 |
| 17 Jan 2013 | USD | 29.64 | 29.64 | 29.539 | 29.54 | 29.54 | -0.04 (-0.14%) | 13,605 |
| 16 Jan 2013 | USD | 29.64 | 29.64 | 29.15 | 29.58 | 29.58 | +0.224 (+0.76%) | 229,197 |
| 15 Jan 2013 | USD | 29.53 | 29.654 | 29.309 | 29.3559 | 29.3559 | -0.234 (-0.79%) | 25,453 |
| 14 Jan 2013 | USD | 29.83 | 30.06 | 29.53 | 29.59 | 29.59 | -0.09 (-0.30%) | 61,857 |
| 11 Jan 2013 | USD | 29.77 | 29.77 | 29.53 | 29.68 | 29.68 | 0.0 (0.0%) | 42,919 |
| 10 Jan 2013 | USD | 29.66 | 29.68 | 29.5959 | 29.68 | 29.68 | -0.01 (-0.03%) | 4,118 |
| 9 Jan 2013 | USD | 29.6017 | 29.69 | 29.52 | 29.69 | 29.69 | +0.164 (+0.56%) | 78,375 |
| 8 Jan 2013 | USD | 29.4983 | 29.54 | 29.4101 | 29.526 | 29.526 | +0.126 (+0.43%) | 2,032 |
| 7 Jan 2013 | USD | 29.4496 | 29.47 | 29.4 | 29.4 | 29.4 | +0.07 (+0.24%) | 1,803 |
| 4 Jan 2013 | USD | 29.3066 | 29.38 | 29.22 | 29.33 | 29.33 | +0.177 (+0.61%) | 2,505 |
| 3 Jan 2013 | USD | 28.76 | 29.33 | 28.76 | 29.1528 | 29.1528 | +0.133 (+0.46%) | 16,165 |
| 2 Jan 2013 | USD | 28.68 | 29.0499 | 28.57 | 29.02 | 29.02 | +0.72 (+2.54%) | 12,681 |
| 1 Jan 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.54 | 28.54 | 28.22 | 28.3 | 28.3 | +0.02 (+0.07%) | 15,280 |
| 28 Dec 2012 | USD | 28.3 | 28.3801 | 28 | 28.28 | 28.28 | +0.151 (+0.54%) | 21,620 |
| 27 Dec 2012 | USD | 28.87 | 28.87 | 28.104 | 28.1292 | 28.1292 | -0.611 (-2.13%) | 24,352 |
| 26 Dec 2012 | USD | 29.29 | 29.29 | 28.6756 | 28.74 | 28.74 | -0.11 (-0.38%) | 8,718 |
| 25 Dec 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.86 | 28.91 | 28.72 | 28.85 | 28.85 | 0.0 (0.0%) | 5,750 |
| 21 Dec 2012 | USD | 28.68 | 28.85 | 28.44 | 28.85 | 28.85 | +0.15 (+0.52%) | 6,905 |
| 20 Dec 2012 | USD | 28.23 | 28.789 | 28.23 | 28.7 | 28.7 | +0.3 (+1.06%) | 10,601 |
| 19 Dec 2012 | USD | 28.15 | 28.67 | 28.03 | 28.4001 | 28.4001 | +0.23 (+0.82%) | 15,911 |
| 18 Dec 2012 | USD | 28.04 | 28.4299 | 28.04 | 28.17 | 28.17 | -0.18 (-0.63%) | 25,730 |
| 17 Dec 2012 | USD | 29.56 | 29.56 | 28.35 | 28.35 | 28.35 | -0.61 (-2.11%) | 38,960 |
| 14 Dec 2012 | USD | 29.44 | 29.44 | 28.96 | 28.96 | 28.96 | -0.479 (-1.63%) | 3,093 |
| 13 Dec 2012 | USD | 29.4399 | 29.44 | 29.439 | 29.439 | 29.439 | -0.031 (-0.11%) | 4,000 |
| 12 Dec 2012 | USD | 29.65 | 29.6999 | 29.47 | 29.47 | 29.47 | -0.18 (-0.61%) | 9,937 |
