X MSCI RUSSIA CAPPED SWAP 1C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
GBX |
400 |
400 |
400 |
400 |
400 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBX |
400 |
400 |
375 |
400 |
400 |
-300 (-42.86%)
|
1,524 |
| 3 Mar 2022 |
GBX |
1,042 |
1,054.81 |
700 |
700 |
700 |
-367.75 (-34.44%)
|
8,712 |
| 2 Mar 2022 |
GBX |
1,167 |
1,167 |
505 |
1,067.75 |
1,067.75 |
-129.75 (-10.84%)
|
4,266 |
| 1 Mar 2022 |
GBX |
1,193.5 |
1,427.18 |
966.068 |
1,197.5 |
1,197.5 |
+33.5 (+2.88%)
|
2,773 |
| 28 Feb 2022 |
GBX |
1,284 |
1,802.5 |
705 |
1,164 |
1,164 |
-648.25 (-35.77%)
|
12,971 |
| 25 Feb 2022 |
GBX |
1,644.5 |
1,870.108 |
1,582.334 |
1,812.25 |
1,812.25 |
+401.5 (+28.46%)
|
14,977 |
| 24 Feb 2022 |
GBX |
1,490 |
1,619.844 |
1,246.786 |
1,410.75 |
1,410.75 |
-702 (-33.23%)
|
41,048 |
| 23 Feb 2022 |
GBX |
2,262 |
2,265 |
2,089 |
2,112.75 |
2,112.75 |
-88.5 (-4.02%)
|
14,728 |
| 22 Feb 2022 |
GBX |
2,152 |
2,311.5 |
2,084.122 |
2,201.25 |
2,201.25 |
-84.75 (-3.71%)
|
8,830 |
| 21 Feb 2022 |
GBX |
2,556 |
2,556 |
2,158.5 |
2,286 |
2,286 |
-289.5 (-11.24%)
|
30,807 |
| 18 Feb 2022 |
GBX |
2,695 |
2,695 |
2,555 |
2,575.5 |
2,575.5 |
-140.5 (-5.17%)
|
6,524 |
| 17 Feb 2022 |
GBX |
2,725 |
2,757.793 |
2,706 |
2,716 |
2,716 |
-141.87 (-4.96%)
|
6,082 |
| 16 Feb 2022 |
GBX |
2,857.87 |
2,857.87 |
2,857.87 |
2,857.87 |
2,857.87 |
+59.87 (+2.14%)
|
11 |
| 15 Feb 2022 |
GBX |
2,814 |
2,817.376 |
2,780 |
2,798 |
2,798 |
+121 (+4.52%)
|
2,880 |
| 14 Feb 2022 |
GBX |
2,631 |
2,715 |
2,626.82 |
2,677 |
2,677 |
-60.5 (-2.21%)
|
1,487 |
| 11 Feb 2022 |
GBX |
2,774 |
2,779.891 |
2,733 |
2,737.5 |
2,737.5 |
-132.5 (-4.62%)
|
7,782 |
| 10 Feb 2022 |
GBX |
2,868 |
2,870 |
2,839.947 |
2,870 |
2,870 |
+18.271 (+0.64%)
|
2,324 |
| 9 Feb 2022 |
GBX |
2,848 |
2,851.729 |
2,838.88 |
2,851.729 |
2,851.729 |
+66.229 (+2.38%)
|
4,863 |
| 8 Feb 2022 |
GBX |
2,742 |
2,791 |
2,742 |
2,785.5 |
2,785.5 |
+72.5 (+2.67%)
|
515 |
| 7 Feb 2022 |
GBX |
2,697 |
2,714.866 |
2,690.272 |
2,713 |
2,713 |
+26.5 (+0.99%)
|
8,678 |
| 4 Feb 2022 |
GBX |
2,700 |
2,744 |
2,686 |
2,686.5 |
2,686.5 |
+16.5 (+0.62%)
|
7,883 |
| 3 Feb 2022 |
GBX |
2,670 |
2,675 |
2,670 |
2,670 |
2,670 |
-70 (-2.55%)
|
3,068 |
| 2 Feb 2022 |
GBX |
2,740 |
2,760 |
2,740 |
2,740 |
2,740 |
0.0 (0.0%)
|
8,454 |
| 1 Feb 2022 |
GBX |
2,700 |
2,763.947 |
2,700 |
2,740 |
2,740 |
+21 (+0.77%)
|
3,068 |
| 31 Jan 2022 |
GBX |
2,717 |
2,721.19 |
2,707.93 |
2,719 |
2,719 |
+54 (+2.03%)
|
653 |
| 28 Jan 2022 |
GBX |
2,648 |
2,694.82 |
2,648 |
2,665 |
2,665 |
+1 (+0.04%)
|
22,639 |
| 27 Jan 2022 |
GBX |
2,613 |
2,710 |
2,586 |
2,664 |
2,664 |
+187.25 (+7.56%)
|
11,955 |
| 26 Jan 2022 |
GBX |
2,507 |
2,523.053 |
2,473 |
2,476.75 |
2,476.75 |
+38.75 (+1.59%)
|
3,717 |
| 25 Jan 2022 |
GBX |
2,479.5 |
2,484 |
2,408.75 |
2,438 |
2,438 |
+40 (+1.67%)
|
533 |
