| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 18.3 | 19.5 | 18.2 | 19.05 | 19.05 | +0.86 (+4.73%) | 544,800 |
| 30 Aug 2023 | USD | 17.89 | 18.47 | 17.76 | 18.19 | 18.19 | +0.2 (+1.11%) | 239,900 |
| 29 Aug 2023 | USD | 17.7 | 18.34 | 17.67 | 17.99 | 17.99 | +0.25 (+1.41%) | 260,300 |
| 28 Aug 2023 | USD | 17.91 | 18.199 | 17.7 | 17.74 | 17.74 | +0.07 (+0.40%) | 174,400 |
| 25 Aug 2023 | USD | 17.59 | 18 | 17.36 | 17.67 | 17.67 | +0.13 (+0.74%) | 242,200 |
| 24 Aug 2023 | USD | 17.6 | 17.895 | 17.4 | 17.54 | 17.54 | -0.14 (-0.79%) | 248,000 |
| 23 Aug 2023 | USD | 17.52 | 18.24 | 17.395 | 17.68 | 17.68 | +0.29 (+1.67%) | 459,700 |
| 22 Aug 2023 | USD | 17.03 | 17.48 | 16.72 | 17.39 | 17.39 | +0.47 (+2.78%) | 240,800 |
| 21 Aug 2023 | USD | 17.19 | 17.37 | 16.64 | 16.92 | 16.92 | -0.23 (-1.34%) | 272,000 |
| 18 Aug 2023 | USD | 16.43 | 17.455 | 16.28 | 17.15 | 17.15 | +0.3 (+1.78%) | 318,900 |
| 17 Aug 2023 | USD | 17.01 | 17.318 | 16.53 | 16.85 | 16.85 | -0.1 (-0.59%) | 339,900 |
| 16 Aug 2023 | USD | 16.27 | 17.21 | 15.91 | 16.95 | 16.95 | +0.6 (+3.67%) | 310,100 |
| 15 Aug 2023 | USD | 16.77 | 16.85 | 16.3 | 16.35 | 16.35 | -0.56 (-3.31%) | 265,400 |
| 14 Aug 2023 | USD | 16.02 | 17.05 | 15.83 | 16.91 | 16.91 | +0.75 (+4.64%) | 395,400 |
| 11 Aug 2023 | USD | 16.5 | 16.75 | 15.92 | 16.16 | 16.16 | -0.46 (-2.77%) | 774,100 |
| 10 Aug 2023 | USD | 17.22 | 17.55 | 16.45 | 16.62 | 16.62 | -0.1 (-0.60%) | 907,400 |
| 9 Aug 2023 | USD | 17.01 | 17.01 | 16.04 | 16.72 | 16.72 | +0.86 (+5.42%) | 1,454,400 |
| 8 Aug 2023 | USD | 16.09 | 16.13 | 15.5 | 15.86 | 15.86 | -0.54 (-3.29%) | 682,000 |
| 7 Aug 2023 | USD | 17.25 | 17.25 | 16.35 | 16.4 | 16.4 | -0.855 (-4.96%) | 574,100 |
| 4 Aug 2023 | USD | 17.27 | 17.57 | 16.84 | 17.255 | 17.255 | +0.035 (+0.20%) | 1,165,300 |
| 3 Aug 2023 | USD | 17.94 | 18.44 | 17.09 | 17.22 | 17.22 | -0.94 (-5.18%) | 540,300 |
| 2 Aug 2023 | USD | 20.16 | 20.2 | 18.1 | 18.16 | 18.16 | -2.55 (-12.31%) | 701,600 |
| 1 Aug 2023 | USD | 20.54 | 20.87 | 20.1 | 20.71 | 20.71 | -0.05 (-0.24%) | 228,000 |
| 31 Jul 2023 | USD | 21.23 | 21.69 | 20.61 | 20.76 | 20.76 | -0.37 (-1.75%) | 391,400 |
| 28 Jul 2023 | USD | 20.41 | 21.31 | 20.26 | 21.13 | 21.13 | +1.14 (+5.70%) | 354,200 |
| 27 Jul 2023 | USD | 21.3 | 21.32 | 19.905 | 19.99 | 19.99 | -1.11 (-5.26%) | 312,100 |
| 26 Jul 2023 | USD | 21 | 21.579 | 20.84 | 21.1 | 21.1 | +0.18 (+0.86%) | 432,900 |
| 25 Jul 2023 | USD | 21.2 | 21.375 | 20.73 | 20.92 | 20.92 | -0.34 (-1.60%) | 331,100 |
| 24 Jul 2023 | USD | 21.28 | 22.155 | 21.13 | 21.26 | 21.26 | -0.02 (-0.09%) | 490,700 |
| 21 Jul 2023 | USD | 21.75 | 21.98 | 20.35 | 21.28 | 21.28 | -0.43 (-1.98%) | 988,100 |
