| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.85 | 23.86 | 21.55 | 21.71 | 21.71 | -2.15 (-9.01%) | 545,400 |
| 19 Jul 2023 | USD | 24.18 | 24.51 | 23.45 | 23.86 | 23.86 | -0.06 (-0.25%) | 596,600 |
| 18 Jul 2023 | USD | 24.06 | 24.34 | 23.63 | 23.92 | 23.92 | -0.11 (-0.46%) | 454,300 |
| 17 Jul 2023 | USD | 23.82 | 24.54 | 23.8 | 24.03 | 24.03 | +0.34 (+1.44%) | 352,200 |
| 14 Jul 2023 | USD | 23.31 | 23.79 | 22.76 | 23.69 | 23.69 | +0.22 (+0.94%) | 436,200 |
| 13 Jul 2023 | USD | 23.74 | 24.12 | 23.08 | 23.47 | 23.47 | -0.06 (-0.25%) | 321,200 |
| 12 Jul 2023 | USD | 23.53 | 23.68 | 22.46 | 23.53 | 23.53 | +0.64 (+2.80%) | 599,400 |
| 11 Jul 2023 | USD | 20.39 | 23.15 | 20.275 | 22.89 | 22.89 | +2.54 (+12.48%) | 997,300 |
| 10 Jul 2023 | USD | 19.04 | 20.47 | 19 | 20.35 | 20.35 | +1.31 (+6.88%) | 951,500 |
| 7 Jul 2023 | USD | 19.39 | 19.785 | 18.97 | 19.04 | 19.04 | -0.36 (-1.86%) | 450,800 |
| 6 Jul 2023 | USD | 19.76 | 19.97 | 19.01 | 19.4 | 19.4 | -0.6 (-3%) | 637,000 |
| 5 Jul 2023 | USD | 20.66 | 20.665 | 19.8 | 20 | 20 | -0.7 (-3.38%) | 533,300 |
| 3 Jul 2023 | USD | 21.37 | 21.48 | 20.7 | 20.7 | 20.7 | -0.48 (-2.27%) | 231,600 |
| 30 Jun 2023 | USD | 21.75 | 21.97 | 21 | 21.18 | 21.18 | -0.18 (-0.84%) | 740,700 |
| 29 Jun 2023 | USD | 22.04 | 22.41 | 21.31 | 21.36 | 21.36 | -0.78 (-3.52%) | 452,200 |
| 28 Jun 2023 | USD | 21.4 | 22.585 | 21.282 | 22.14 | 22.14 | +0.73 (+3.41%) | 350,700 |
| 27 Jun 2023 | USD | 21.44 | 21.78 | 20.79 | 21.41 | 21.41 | +0.21 (+0.99%) | 315,300 |
| 26 Jun 2023 | USD | 20.66 | 21.7 | 20.14 | 21.2 | 21.2 | +0.42 (+2.02%) | 327,400 |
| 23 Jun 2023 | USD | 21.25 | 21.57 | 20.4 | 20.78 | 20.78 | -0.93 (-4.28%) | 1,827,100 |
| 22 Jun 2023 | USD | 22.5 | 22.5 | 21.31 | 21.71 | 21.71 | -0.7 (-3.12%) | 770,300 |
| 21 Jun 2023 | USD | 22.64 | 23.35 | 22.12 | 22.41 | 22.41 | -0.3 (-1.32%) | 570,400 |
| 20 Jun 2023 | USD | 22.64 | 23.12 | 21.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 877,500 |
| 16 Jun 2023 | USD | 23.12 | 23.14 | 22.32 | 22.67 | 22.67 | -0.47 (-2.03%) | 716,200 |
| 15 Jun 2023 | USD | 23.03 | 23.85 | 22.865 | 23.14 | 23.14 | -0.08 (-0.34%) | 518,100 |
| 14 Jun 2023 | USD | 23.82 | 24.25 | 22.48 | 23.22 | 23.22 | -0.41 (-1.74%) | 983,200 |
| 13 Jun 2023 | USD | 25.28 | 25.64 | 23.43 | 23.63 | 23.63 | -1.37 (-5.48%) | 1,191,500 |
| 12 Jun 2023 | USD | 21.73 | 25.06 | 21.65 | 25 | 25 | +3.35 (+15.47%) | 1,568,700 |
| 9 Jun 2023 | USD | 20.67 | 22.4 | 20.34 | 21.65 | 21.65 | +1.02 (+4.94%) | 886,900 |
| 8 Jun 2023 | USD | 20.06 | 20.96 | 19.52 | 20.63 | 20.63 | +0.8 (+4.03%) | 573,700 |
| 7 Jun 2023 | USD | 20.38 | 20.8 | 19.685 | 19.83 | 19.83 | -0.23 (-1.15%) | 403,000 |
