Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.02 | 20.34 | 18.803 | 20.06 | 20.06 | +0.91 (+4.75%) | 484,300 |
5 Jun 2023 | USD | 18.56 | 19.41 | 18.19 | 19.15 | 19.15 | +0.55 (+2.96%) | 312,500 |
2 Jun 2023 | USD | 18.31 | 18.85 | 17.9 | 18.6 | 18.6 | +0.73 (+4.09%) | 294,500 |
1 Jun 2023 | USD | 18.22 | 18.72 | 17.82 | 17.87 | 17.87 | -0.43 (-2.35%) | 377,200 |
31 May 2023 | USD | 18.74 | 18.91 | 18.1 | 18.3 | 18.3 | -0.57 (-3.02%) | 934,100 |
30 May 2023 | USD | 19 | 19.19 | 18.15 | 18.87 | 18.87 | +0.15 (+0.80%) | 586,400 |
26 May 2023 | USD | 17.39 | 18.89 | 17.38 | 18.72 | 18.72 | +1.58 (+9.22%) | 823,200 |
25 May 2023 | USD | 17.58 | 18.09 | 17.03 | 17.14 | 17.14 | -0.3 (-1.72%) | 320,700 |
24 May 2023 | USD | 17.07 | 17.48 | 16.552 | 17.44 | 17.44 | +0.34 (+1.99%) | 227,100 |
23 May 2023 | USD | 17.32 | 17.85 | 16.975 | 17.1 | 17.1 | -0.3 (-1.72%) | 448,800 |
22 May 2023 | USD | 16.9 | 17.96 | 16.665 | 17.4 | 17.4 | +0.39 (+2.29%) | 528,300 |
19 May 2023 | USD | 17.46 | 17.46 | 16.59 | 17.01 | 17.01 | -0.2 (-1.16%) | 694,800 |
18 May 2023 | USD | 17.6 | 17.8 | 16.92 | 17.21 | 17.21 | -0.43 (-2.44%) | 388,000 |
17 May 2023 | USD | 16.22 | 17.7 | 15.86 | 17.64 | 17.64 | +1.55 (+9.63%) | 858,900 |
16 May 2023 | USD | 17.16 | 17.35 | 15.985 | 16.09 | 16.09 | -1.41 (-8.06%) | 557,100 |
15 May 2023 | USD | 16.91 | 17.994 | 16.3 | 17.5 | 17.5 | +0.75 (+4.48%) | 490,800 |
12 May 2023 | USD | 17.77 | 18.12 | 16.65 | 16.75 | 16.75 | -0.98 (-5.53%) | 536,300 |
11 May 2023 | USD | 18.95 | 19.73 | 17.6 | 17.73 | 17.73 | -0.99 (-5.29%) | 1,011,200 |
10 May 2023 | USD | 14.5 | 19.29 | 13.868 | 18.72 | 18.72 | +5.34 (+39.91%) | 1,915,000 |
9 May 2023 | USD | 13.02 | 13.63 | 12.77 | 13.38 | 13.38 | +0.16 (+1.21%) | 712,800 |
8 May 2023 | USD | 13.02 | 13.41 | 13 | 13.22 | 13.22 | +0.23 (+1.77%) | 857,500 |
5 May 2023 | USD | 12.86 | 13.04 | 12.76 | 12.99 | 12.99 | +0.41 (+3.26%) | 698,000 |
4 May 2023 | USD | 12.95 | 13.41 | 12.45 | 12.58 | 12.58 | -0.45 (-3.45%) | 518,700 |
3 May 2023 | USD | 13.21 | 13.61 | 12.99 | 13.03 | 13.03 | -0.28 (-2.10%) | 644,800 |
2 May 2023 | USD | 14.19 | 14.19 | 13.28 | 13.31 | 13.31 | -1.02 (-7.12%) | 420,100 |
1 May 2023 | USD | 13.84 | 14.38 | 13.63 | 14.33 | 14.33 | +0.44 (+3.17%) | 509,500 |
28 Apr 2023 | USD | 13.34 | 14.255 | 13.15 | 13.89 | 13.89 | +0.58 (+4.36%) | 509,700 |
27 Apr 2023 | USD | 13.4 | 13.71 | 12.91 | 13.31 | 13.31 | +0.06 (+0.45%) | 793,800 |
26 Apr 2023 | USD | 13.56 | 13.56 | 13.09 | 13.25 | 13.25 | -0.07 (-0.53%) | 806,100 |
25 Apr 2023 | USD | 14.19 | 14.19 | 12.97 | 13.32 | 13.32 | -1.1 (-7.63%) | 865,300 |