| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 13.88 | 14.49 | 13.675 | 14.42 | 14.42 | +0.52 (+3.74%) | 684,700 |
| 21 Apr 2023 | USD | 14.58 | 14.66 | 13.22 | 13.9 | 13.9 | -0.92 (-6.21%) | 1,907,200 |
| 20 Apr 2023 | USD | 15.24 | 15.25 | 14.76 | 14.82 | 14.82 | -0.65 (-4.20%) | 425,200 |
| 19 Apr 2023 | USD | 15.56 | 15.8 | 15.3 | 15.47 | 15.47 | -0.21 (-1.34%) | 652,800 |
| 18 Apr 2023 | USD | 15.61 | 15.68 | 15.185 | 15.68 | 15.68 | +0.16 (+1.03%) | 439,000 |
| 17 Apr 2023 | USD | 15.48 | 15.82 | 15.24 | 15.52 | 15.52 | +0.13 (+0.84%) | 369,700 |
| 14 Apr 2023 | USD | 15.71 | 15.73 | 14.97 | 15.39 | 15.39 | -0.19 (-1.22%) | 333,100 |
| 13 Apr 2023 | USD | 15.6 | 16.27 | 15.09 | 15.58 | 15.58 | +0.19 (+1.23%) | 710,500 |
| 12 Apr 2023 | USD | 15.77 | 15.915 | 14.94 | 15.39 | 15.39 | -0.11 (-0.71%) | 683,400 |
| 11 Apr 2023 | USD | 15.04 | 15.59 | 14.76 | 15.5 | 15.5 | +0.54 (+3.61%) | 627,500 |
| 10 Apr 2023 | USD | 13.85 | 14.96 | 13.61 | 14.96 | 14.96 | +1.36 (+10.00%) | 805,700 |
| 6 Apr 2023 | USD | 13.71 | 13.775 | 13.04 | 13.6 | 13.6 | -0.18 (-1.31%) | 843,000 |
| 5 Apr 2023 | USD | 14.37 | 14.37 | 13.59 | 13.78 | 13.78 | -0.76 (-5.23%) | 655,300 |
| 4 Apr 2023 | USD | 14.83 | 14.83 | 14.19 | 14.54 | 14.54 | -0.35 (-2.35%) | 485,100 |
| 3 Apr 2023 | USD | 14.88 | 15.36 | 14.52 | 14.89 | 14.89 | -0.08 (-0.53%) | 636,800 |
| 31 Mar 2023 | USD | 14.26 | 15.11 | 14.12 | 14.97 | 14.97 | +0.73 (+5.13%) | 1,182,300 |
| 30 Mar 2023 | USD | 14.85 | 15.215 | 14.21 | 14.24 | 14.24 | -0.05 (-0.35%) | 718,600 |
| 29 Mar 2023 | USD | 14.3 | 14.8 | 14.1 | 14.29 | 14.29 | +0.19 (+1.35%) | 506,000 |
| 28 Mar 2023 | USD | 14.3 | 14.416 | 13.865 | 14.1 | 14.1 | -0.28 (-1.95%) | 626,000 |
| 27 Mar 2023 | USD | 14.45 | 14.67 | 14.11 | 14.38 | 14.38 | +0.05 (+0.35%) | 593,300 |
| 24 Mar 2023 | USD | 14.56 | 15.06 | 14.24 | 14.33 | 14.33 | -0.32 (-2.18%) | 645,700 |
| 23 Mar 2023 | USD | 15.2 | 15.6 | 14.6 | 14.65 | 14.65 | -0.3 (-2.01%) | 577,000 |
| 22 Mar 2023 | USD | 15.93 | 16.1 | 14.95 | 14.95 | 14.95 | -0.98 (-6.15%) | 748,600 |
| 21 Mar 2023 | USD | 14.86 | 16.01 | 14.86 | 15.93 | 15.93 | +1.32 (+9.03%) | 806,500 |
| 20 Mar 2023 | USD | 15.02 | 15.135 | 14.475 | 14.61 | 14.61 | -0.37 (-2.47%) | 666,800 |
| 17 Mar 2023 | USD | 15.4 | 15.61 | 14.645 | 14.98 | 14.98 | -0.6 (-3.85%) | 1,906,000 |
| 16 Mar 2023 | USD | 15.65 | 15.886 | 15.47 | 15.58 | 15.58 | -0.285 (-1.80%) | 608,400 |
| 15 Mar 2023 | USD | 15.57 | 15.91 | 15.4 | 15.865 | 15.865 | +0.045 (+0.28%) | 926,600 |
| 14 Mar 2023 | USD | 16.44 | 16.64 | 15.74 | 15.82 | 15.82 | -0.24 (-1.49%) | 765,100 |
| 13 Mar 2023 | USD | 16.11 | 16.37 | 15.4 | 16.06 | 16.06 | -0.6 (-3.60%) | 1,080,700 |
