| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18 | 18 | 16.37 | 16.66 | 16.66 | -1.4 (-7.75%) | 1,569,000 |
| 9 Mar 2023 | USD | 18.1 | 18.43 | 17.72 | 18.06 | 18.06 | -0.16 (-0.88%) | 1,603,500 |
| 8 Mar 2023 | USD | 18.22 | 18.57 | 18.03 | 18.22 | 18.22 | -0.28 (-1.51%) | 1,035,100 |
| 7 Mar 2023 | USD | 18.4 | 18.679 | 17.95 | 18.5 | 18.5 | +0.08 (+0.43%) | 893,500 |
| 6 Mar 2023 | USD | 18.41 | 18.824 | 17.85 | 18.42 | 18.42 | +0.02 (+0.11%) | 704,900 |
| 3 Mar 2023 | USD | 18.04 | 18.86 | 17.82 | 18.4 | 18.4 | +0.04 (+0.22%) | 961,900 |
| 2 Mar 2023 | USD | 17.71 | 18.66 | 17.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 1,908,000 |
| 1 Mar 2023 | USD | 22.85 | 23.11 | 17.02 | 18.4 | 18.4 | -12.01 (-39.49%) | 6,496,600 |
| 28 Feb 2023 | USD | 31.12 | 31.87 | 30.41 | 30.41 | 30.41 | -0.64 (-2.06%) | 668,000 |
| 27 Feb 2023 | USD | 31.68 | 31.68 | 30.05 | 31.05 | 31.05 | -0.1 (-0.32%) | 496,400 |
| 24 Feb 2023 | USD | 31.98 | 32.29 | 30.94 | 31.15 | 31.15 | -0.97 (-3.02%) | 557,300 |
| 23 Feb 2023 | USD | 32.06 | 32.805 | 31.19 | 32.12 | 32.12 | +0.23 (+0.72%) | 431,400 |
| 22 Feb 2023 | USD | 31.8 | 32.155 | 31.11 | 31.89 | 31.89 | +0.37 (+1.17%) | 406,000 |
| 21 Feb 2023 | USD | 33.78 | 34.23 | 31.52 | 31.52 | 31.52 | -3.04 (-8.80%) | 400,200 |
| 17 Feb 2023 | USD | 35.67 | 35.75 | 34.22 | 34.56 | 34.56 | -1.2 (-3.36%) | 429,100 |
| 16 Feb 2023 | USD | 35.31 | 36.66 | 34.11 | 35.76 | 35.76 | -0.45 (-1.24%) | 453,600 |
| 15 Feb 2023 | USD | 35.33 | 36.645 | 34.82 | 36.21 | 36.21 | +0.55 (+1.54%) | 467,100 |
| 14 Feb 2023 | USD | 35.7 | 36.55 | 34.795 | 35.66 | 35.66 | -0.57 (-1.57%) | 499,000 |
| 13 Feb 2023 | USD | 34.07 | 36.89 | 33.86 | 36.23 | 36.23 | +1.85 (+5.38%) | 483,100 |
| 10 Feb 2023 | USD | 34.3 | 35.48 | 33.74 | 34.38 | 34.38 | +0.21 (+0.61%) | 528,400 |
| 9 Feb 2023 | USD | 36.88 | 37.53 | 34 | 34.17 | 34.17 | -2.15 (-5.92%) | 351,500 |
| 8 Feb 2023 | USD | 36.87 | 37.72 | 35.59 | 36.32 | 36.32 | -0.53 (-1.44%) | 267,000 |
| 7 Feb 2023 | USD | 37.23 | 37.69 | 35.95 | 36.85 | 36.85 | -0.01 (-0.03%) | 502,700 |
| 6 Feb 2023 | USD | 38.06 | 38.471 | 36.73 | 36.86 | 36.86 | -1.72 (-4.46%) | 527,000 |
| 3 Feb 2023 | USD | 39.54 | 40.79 | 38.146 | 38.58 | 38.58 | -2.31 (-5.65%) | 702,400 |
| 2 Feb 2023 | USD | 37.62 | 41.07 | 37.62 | 40.89 | 40.89 | +3.69 (+9.92%) | 1,097,800 |
| 1 Feb 2023 | USD | 34.89 | 37.46 | 34.32 | 37.2 | 37.2 | +2.18 (+6.23%) | 462,100 |
| 31 Jan 2023 | USD | 33.47 | 35.23 | 32.95 | 35.02 | 35.02 | +2.36 (+7.23%) | 795,200 |
| 30 Jan 2023 | USD | 33.96 | 34.28 | 32 | 32.66 | 32.66 | -1.9 (-5.50%) | 661,200 |
| 27 Jan 2023 | USD | 32.89 | 36.06 | 32.79 | 34.56 | 34.56 | +1.6 (+4.85%) | 815,900 |
