| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 32.57 | 33.335 | 31.62 | 32.96 | 32.96 | +1.42 (+4.50%) | 567,600 |
| 25 Jan 2023 | USD | 30.56 | 31.6 | 29.77 | 31.54 | 31.54 | +0.39 (+1.25%) | 687,100 |
| 24 Jan 2023 | USD | 29.05 | 31.48 | 27.1 | 31.15 | 31.15 | +1.96 (+6.71%) | 1,490,000 |
| 23 Jan 2023 | USD | 28.7 | 30.95 | 28.02 | 29.19 | 29.19 | +1.22 (+4.36%) | 680,300 |
| 20 Jan 2023 | USD | 27.27 | 28.72 | 26.87 | 27.97 | 27.97 | +0.97 (+3.59%) | 602,800 |
| 19 Jan 2023 | USD | 27.53 | 28.01 | 26.82 | 27 | 27 | -0.81 (-2.91%) | 480,800 |
| 18 Jan 2023 | USD | 29.3 | 30.05 | 27.64 | 27.81 | 27.81 | -1.09 (-3.77%) | 615,700 |
| 17 Jan 2023 | USD | 28.26 | 29.155 | 27.65 | 28.9 | 28.9 | +0.53 (+1.87%) | 575,900 |
| 13 Jan 2023 | USD | 28.29 | 28.91 | 27.65 | 28.37 | 28.37 | -0.02 (-0.07%) | 730,100 |
| 12 Jan 2023 | USD | 29.04 | 29.04 | 27.645 | 28.39 | 28.39 | -0.65 (-2.24%) | 389,400 |
| 11 Jan 2023 | USD | 28.55 | 29.5 | 27.9 | 29.04 | 29.04 | +0.95 (+3.38%) | 279,400 |
| 10 Jan 2023 | USD | 27.97 | 28.53 | 26.855 | 28.09 | 28.09 | +0.2 (+0.72%) | 439,900 |
| 9 Jan 2023 | USD | 28.27 | 29.07 | 27.27 | 27.89 | 27.89 | +0.24 (+0.87%) | 678,800 |
| 6 Jan 2023 | USD | 27.73 | 27.95 | 26.83 | 27.65 | 27.65 | +0.05 (+0.18%) | 626,000 |
| 5 Jan 2023 | USD | 29.67 | 29.67 | 26.88 | 27.6 | 27.6 | -2.58 (-8.55%) | 853,100 |
| 4 Jan 2023 | USD | 32.57 | 32.57 | 29.96 | 30.18 | 30.18 | -2.15 (-6.65%) | 561,000 |
| 3 Jan 2023 | USD | 32.29 | 33.02 | 31.66 | 32.33 | 32.33 | +0.1 (+0.31%) | 779,100 |
| 30 Dec 2022 | USD | 30.11 | 32.475 | 30.11 | 32.23 | 32.23 | +1.71 (+5.60%) | 739,800 |
| 29 Dec 2022 | USD | 30 | 30.88 | 29.25 | 30.52 | 30.52 | +0.99 (+3.35%) | 475,700 |
| 28 Dec 2022 | USD | 29.73 | 30.05 | 28.915 | 29.53 | 29.53 | -0.31 (-1.04%) | 355,500 |
| 27 Dec 2022 | USD | 31.44 | 31.44 | 29.83 | 29.84 | 29.84 | -1.48 (-4.73%) | 536,000 |
| 23 Dec 2022 | USD | 31.71 | 31.73 | 30.31 | 31.32 | 31.32 | -0.43 (-1.35%) | 205,500 |
| 22 Dec 2022 | USD | 33.01 | 33.03 | 31.14 | 31.75 | 31.75 | -1.65 (-4.94%) | 405,700 |
| 21 Dec 2022 | USD | 31.5 | 33.81 | 31.04 | 33.4 | 33.4 | +2 (+6.37%) | 505,700 |
| 20 Dec 2022 | USD | 32.3 | 32.31 | 31.03 | 31.4 | 31.4 | -1.09 (-3.35%) | 582,200 |
| 19 Dec 2022 | USD | 32.32 | 32.98 | 31.78 | 32.49 | 32.49 | -0.04 (-0.12%) | 850,300 |
| 16 Dec 2022 | USD | 33.88 | 34.28 | 32.38 | 32.53 | 32.53 | -1.77 (-5.16%) | 1,253,300 |
| 15 Dec 2022 | USD | 36.17 | 36.44 | 34.23 | 34.3 | 34.3 | -2.22 (-6.08%) | 767,500 |
| 14 Dec 2022 | USD | 36.86 | 38.4 | 35.76 | 36.52 | 36.52 | -2.07 (-5.36%) | 1,367,900 |
| 13 Dec 2022 | USD | 42.26 | 43.06 | 38.47 | 38.59 | 38.59 | -1.29 (-3.23%) | 618,700 |
