| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 39.89 | 40.35 | 39.275 | 39.88 | 39.88 | -0.07 (-0.18%) | 500,600 |
| 9 Dec 2022 | USD | 39.93 | 40.86 | 39.48 | 39.95 | 39.95 | -0.05 (-0.13%) | 502,900 |
| 8 Dec 2022 | USD | 40.22 | 41.19 | 39.74 | 40 | 40 | -0.08 (-0.20%) | 432,800 |
| 7 Dec 2022 | USD | 42.09 | 42.825 | 40 | 40.08 | 40.08 | -2.2 (-5.20%) | 507,900 |
| 6 Dec 2022 | USD | 43.87 | 44.1 | 42.16 | 42.28 | 42.28 | -1.59 (-3.62%) | 284,000 |
| 5 Dec 2022 | USD | 46.37 | 47.06 | 43.46 | 43.87 | 43.87 | -2.84 (-6.08%) | 367,400 |
| 2 Dec 2022 | USD | 43.72 | 46.735 | 42.76 | 46.71 | 46.71 | +3.19 (+7.33%) | 427,900 |
| 1 Dec 2022 | USD | 42.57 | 44.535 | 41.78 | 43.52 | 43.52 | +1.29 (+3.05%) | 563,800 |
| 30 Nov 2022 | USD | 41.76 | 42.25 | 39.64 | 42.23 | 42.23 | +0.81 (+1.96%) | 707,700 |
| 29 Nov 2022 | USD | 41.14 | 42.66 | 40.205 | 41.42 | 41.42 | +0.28 (+0.68%) | 796,500 |
| 28 Nov 2022 | USD | 42.64 | 43.14 | 41.13 | 41.14 | 41.14 | -1.29 (-3.04%) | 362,200 |
| 25 Nov 2022 | USD | 41.76 | 42.89 | 41.76 | 42.43 | 42.43 | +0.63 (+1.51%) | 86,800 |
| 23 Nov 2022 | USD | 41.69 | 42.76 | 40.64 | 41.8 | 41.8 | +0.25 (+0.60%) | 320,300 |
| 22 Nov 2022 | USD | 42.15 | 42.36 | 40.45 | 41.55 | 41.55 | -0.56 (-1.33%) | 352,400 |
| 21 Nov 2022 | USD | 42.38 | 42.94 | 41.73 | 42.11 | 42.11 | -0.45 (-1.06%) | 245,000 |
| 18 Nov 2022 | USD | 44.18 | 44.18 | 41.66 | 42.56 | 42.56 | -0.69 (-1.60%) | 416,000 |
| 17 Nov 2022 | USD | 43.92 | 45.115 | 42.278 | 43.25 | 43.25 | -1.39 (-3.11%) | 331,300 |
| 16 Nov 2022 | USD | 45.52 | 45.52 | 43.385 | 44.64 | 44.64 | -0.22 (-0.49%) | 432,000 |
| 15 Nov 2022 | USD | 43.7 | 47.86 | 43.27 | 44.86 | 44.86 | +1.49 (+3.44%) | 562,500 |
| 14 Nov 2022 | USD | 40.09 | 44.74 | 39.84 | 43.37 | 43.37 | +3.35 (+8.37%) | 647,900 |
| 11 Nov 2022 | USD | 42.89 | 42.89 | 39.02 | 40.02 | 40.02 | -3.1 (-7.19%) | 1,385,500 |
| 10 Nov 2022 | USD | 43.52 | 44.86 | 36.1 | 43.12 | 43.12 | -7.3 (-14.48%) | 3,564,700 |
| 9 Nov 2022 | USD | 54.01 | 54.77 | 50.23 | 50.42 | 50.42 | -3.61 (-6.68%) | 585,900 |
| 8 Nov 2022 | USD | 54 | 54.1 | 52.51 | 54.03 | 54.03 | +0.61 (+1.14%) | 308,000 |
| 7 Nov 2022 | USD | 54.04 | 54.18 | 52 | 53.42 | 53.42 | -0.01 (-0.02%) | 323,100 |
| 4 Nov 2022 | USD | 57.23 | 57.735 | 52.55 | 53.43 | 53.43 | -2.77 (-4.93%) | 619,700 |
| 3 Nov 2022 | USD | 55.31 | 58 | 54.22 | 56.2 | 56.2 | +0.31 (+0.55%) | 362,800 |
| 2 Nov 2022 | USD | 58.36 | 59.26 | 55.67 | 55.89 | 55.89 | -2.67 (-4.56%) | 328,900 |
| 1 Nov 2022 | USD | 61.02 | 63.9 | 57.93 | 58.56 | 58.56 | -1.5 (-2.50%) | 550,700 |
| 31 Oct 2022 | USD | 60 | 60.515 | 58.28 | 60.06 | 60.06 | +0.06 (+0.10%) | 302,900 |
