| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 59.72 | 60.73 | 57.655 | 60 | 60 | +0.7 (+1.18%) | 361,300 |
| 27 Oct 2022 | USD | 58.66 | 61 | 57.808 | 59.3 | 59.3 | -0.56 (-0.94%) | 406,100 |
| 26 Oct 2022 | USD | 60.11 | 61.625 | 59.4 | 59.86 | 59.86 | +0.1 (+0.17%) | 284,500 |
| 25 Oct 2022 | USD | 57.76 | 60 | 57.583 | 59.76 | 59.76 | +2.74 (+4.81%) | 462,000 |
| 24 Oct 2022 | USD | 55.58 | 57.31 | 54.11 | 57.02 | 57.02 | +1.25 (+2.24%) | 400,800 |
| 21 Oct 2022 | USD | 54.77 | 56.11 | 53.325 | 55.77 | 55.77 | +1.28 (+2.35%) | 322,600 |
| 20 Oct 2022 | USD | 52.39 | 55.77 | 51.386 | 54.49 | 54.49 | +2.38 (+4.57%) | 555,700 |
| 19 Oct 2022 | USD | 53.4 | 54.69 | 51.51 | 52.11 | 52.11 | -2.28 (-4.19%) | 406,500 |
| 18 Oct 2022 | USD | 54.97 | 56.124 | 53.56 | 54.39 | 54.39 | +0.66 (+1.23%) | 353,000 |
| 17 Oct 2022 | USD | 52.48 | 55.085 | 52.44 | 53.73 | 53.73 | +1.57 (+3.01%) | 385,700 |
| 14 Oct 2022 | USD | 55.6 | 56.94 | 52.02 | 52.16 | 52.16 | -3.13 (-5.66%) | 465,400 |
| 13 Oct 2022 | USD | 55.47 | 56.12 | 53.95 | 55.29 | 55.29 | -1.97 (-3.44%) | 459,300 |
| 12 Oct 2022 | USD | 56.44 | 58 | 55.59 | 57.26 | 57.26 | +0.59 (+1.04%) | 227,700 |
| 11 Oct 2022 | USD | 56.15 | 57.841 | 55.01 | 56.67 | 56.67 | +0.51 (+0.91%) | 220,200 |
| 10 Oct 2022 | USD | 58.88 | 58.96 | 55.33 | 56.16 | 56.16 | -2.85 (-4.83%) | 287,200 |
| 7 Oct 2022 | USD | 60.17 | 60.205 | 58.333 | 59.01 | 59.01 | -1.99 (-3.26%) | 388,900 |
| 6 Oct 2022 | USD | 61.78 | 63.135 | 60.1 | 61 | 61 | -1.26 (-2.02%) | 612,600 |
| 5 Oct 2022 | USD | 58.88 | 62.48 | 57.78 | 62.26 | 62.26 | +2.58 (+4.32%) | 475,400 |
| 4 Oct 2022 | USD | 59.65 | 61.813 | 58.79 | 59.68 | 59.68 | +1.14 (+1.95%) | 478,400 |
| 3 Oct 2022 | USD | 57.63 | 59.34 | 57.255 | 58.54 | 58.54 | +1.75 (+3.08%) | 584,900 |
| 30 Sep 2022 | USD | 56.75 | 58.88 | 56.38 | 56.79 | 56.79 | -0.43 (-0.75%) | 472,800 |
| 29 Sep 2022 | USD | 58.06 | 58.06 | 55.31 | 57.22 | 57.22 | -1.08 (-1.85%) | 326,500 |
| 28 Sep 2022 | USD | 55.6 | 59.19 | 54.75 | 58.3 | 58.3 | +2.52 (+4.52%) | 771,200 |
| 27 Sep 2022 | USD | 56.32 | 57 | 53.7 | 55.78 | 55.78 | -2.45 (-4.21%) | 1,204,800 |
| 26 Sep 2022 | USD | 58.99 | 61.14 | 58.14 | 58.23 | 58.23 | -1.82 (-3.03%) | 337,900 |
| 23 Sep 2022 | USD | 60.59 | 61.37 | 58.721 | 60.05 | 60.05 | -1.1 (-1.80%) | 479,700 |
| 22 Sep 2022 | USD | 63.05 | 63.05 | 60.88 | 61.15 | 61.15 | -1.06 (-1.70%) | 424,400 |
| 21 Sep 2022 | USD | 60.1 | 64.348 | 59.8 | 62.21 | 62.21 | +2.13 (+3.55%) | 552,000 |
| 20 Sep 2022 | USD | 60.3 | 61.879 | 59.59 | 60.08 | 60.08 | -0.61 (-1.01%) | 569,000 |
| 19 Sep 2022 | USD | 55.63 | 60.87 | 55.54 | 60.69 | 60.69 | +4.01 (+7.07%) | 460,300 |
