| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.78 | 18.28 | 17.55 | 17.67 | 17.67 | +0.49 (+2.85%) | 465,800 |
| 14 Aug 2024 | USD | 18.41 | 18.42 | 17.01 | 17.18 | 17.18 | -1.07 (-5.86%) | 568,000 |
| 13 Aug 2024 | USD | 16.28 | 18.33 | 16.25 | 18.25 | 18.25 | +2 (+12.31%) | 870,000 |
| 12 Aug 2024 | USD | 16.13 | 17.14 | 15.88 | 16.25 | 16.25 | +0.21 (+1.31%) | 900,400 |
| 9 Aug 2024 | USD | 15.64 | 16.25 | 14.68 | 16.04 | 16.04 | +0.04 (+0.25%) | 937,700 |
| 8 Aug 2024 | USD | 15.53 | 16.439 | 14.075 | 16 | 16 | +4.61 (+40.47%) | 2,825,000 |
| 7 Aug 2024 | USD | 11.95 | 12.37 | 11.33 | 11.39 | 11.39 | -0.56 (-4.69%) | 1,072,900 |
| 6 Aug 2024 | USD | 12.66 | 12.66 | 11.84 | 11.95 | 11.95 | -0.54 (-4.32%) | 667,500 |
| 5 Aug 2024 | USD | 11.82 | 12.49 | 11.55 | 12.49 | 12.49 | -0.28 (-2.19%) | 607,900 |
| 2 Aug 2024 | USD | 13.1 | 13.48 | 12.2 | 12.77 | 12.77 | -0.87 (-6.38%) | 649,000 |
| 1 Aug 2024 | USD | 14.6 | 14.66 | 13.16 | 13.64 | 13.64 | -0.99 (-6.77%) | 431,700 |
| 31 Jul 2024 | USD | 14.79 | 15.16 | 14.48 | 14.63 | 14.63 | -0.05 (-0.34%) | 463,600 |
| 30 Jul 2024 | USD | 15.21 | 15.25 | 14.22 | 14.68 | 14.68 | -0.39 (-2.59%) | 278,800 |
| 29 Jul 2024 | USD | 15.34 | 15.47 | 14.72 | 15.07 | 15.07 | -0.13 (-0.86%) | 312,200 |
| 26 Jul 2024 | USD | 15.51 | 15.88 | 14.91 | 15.2 | 15.2 | +0.11 (+0.73%) | 528,600 |
| 25 Jul 2024 | USD | 15.02 | 15.71 | 14.78 | 15.09 | 15.09 | +0.16 (+1.07%) | 332,800 |
| 24 Jul 2024 | USD | 15.29 | 16.14 | 14.91 | 14.93 | 14.93 | -0.52 (-3.37%) | 543,700 |
| 23 Jul 2024 | USD | 14.31 | 15.72 | 14.29 | 15.45 | 15.45 | +1.24 (+8.73%) | 883,700 |
| 22 Jul 2024 | USD | 14.44 | 14.625 | 13.72 | 14.21 | 14.21 | +0.01 (+0.07%) | 448,100 |
| 19 Jul 2024 | USD | 14.26 | 14.36 | 13.89 | 14.2 | 14.2 | -0.13 (-0.91%) | 485,500 |
| 18 Jul 2024 | USD | 15.22 | 15.37 | 14.21 | 14.33 | 14.33 | -1.02 (-6.64%) | 904,600 |
| 17 Jul 2024 | USD | 15.39 | 15.74 | 14.995 | 15.35 | 15.35 | -0.43 (-2.72%) | 533,200 |
| 16 Jul 2024 | USD | 14.45 | 15.79 | 14.45 | 15.78 | 15.78 | +1.57 (+11.05%) | 665,400 |
| 15 Jul 2024 | USD | 13.93 | 14.48 | 13.19 | 14.21 | 14.21 | +0.44 (+3.20%) | 451,800 |
| 12 Jul 2024 | USD | 13.39 | 13.87 | 13.315 | 13.77 | 13.77 | +0.65 (+4.95%) | 560,100 |
| 11 Jul 2024 | USD | 12.73 | 13.35 | 12.622 | 13.12 | 13.12 | +0.84 (+6.84%) | 413,200 |
| 10 Jul 2024 | USD | 12.17 | 12.31 | 11.755 | 12.28 | 12.28 | +0.19 (+1.57%) | 299,500 |
| 9 Jul 2024 | USD | 11.96 | 12.2 | 11.86 | 12.09 | 12.09 | +0.13 (+1.09%) | 301,600 |
| 8 Jul 2024 | USD | 11.43 | 12.17 | 11.38 | 11.96 | 11.96 | +0.6 (+5.28%) | 450,800 |
| 5 Jul 2024 | USD | 11.69 | 11.72 | 11.32 | 11.36 | 11.36 | -0.37 (-3.15%) | 332,300 |
