| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 35.45 | 36.78 | 35.315 | 35.97 | 35.97 | -0.14 (-0.39%) | 368,100 |
| 21 Jun 2022 | USD | 35.5 | 37.31 | 35.09 | 36.11 | 36.11 | +0.7 (+1.98%) | 701,100 |
| 17 Jun 2022 | USD | 32.85 | 35.651 | 32.78 | 35.41 | 35.41 | +2.96 (+9.12%) | 1,048,700 |
| 16 Jun 2022 | USD | 32.41 | 32.53 | 30.62 | 32.45 | 32.45 | -0.76 (-2.29%) | 357,800 |
| 15 Jun 2022 | USD | 31.62 | 33.9 | 31.01 | 33.21 | 33.21 | +2.1 (+6.75%) | 448,200 |
| 14 Jun 2022 | USD | 30.82 | 31.42 | 30.34 | 31.11 | 31.11 | +0.22 (+0.71%) | 205,600 |
| 13 Jun 2022 | USD | 31.65 | 32.7 | 30.365 | 30.89 | 30.89 | -2.41 (-7.24%) | 405,900 |
| 10 Jun 2022 | USD | 32.32 | 34.05 | 32 | 33.3 | 33.3 | -0.27 (-0.80%) | 402,600 |
| 9 Jun 2022 | USD | 35.18 | 35.18 | 33.3 | 33.57 | 33.57 | -1.93 (-5.44%) | 197,100 |
| 8 Jun 2022 | USD | 33.32 | 36.495 | 33.32 | 35.5 | 35.5 | +2.28 (+6.86%) | 1,313,900 |
| 7 Jun 2022 | USD | 32.37 | 33.74 | 32.24 | 33.22 | 33.22 | +0.1 (+0.30%) | 589,700 |
| 6 Jun 2022 | USD | 34.27 | 34.98 | 32.8 | 33.12 | 33.12 | -0.37 (-1.10%) | 345,500 |
| 3 Jun 2022 | USD | 32.95 | 33.59 | 31.18 | 33.49 | 33.49 | -0.03 (-0.09%) | 360,300 |
| 2 Jun 2022 | USD | 31.59 | 34 | 30.94 | 33.52 | 33.52 | +1.89 (+5.98%) | 613,100 |
| 1 Jun 2022 | USD | 34.02 | 35.117 | 31.22 | 31.63 | 31.63 | -2.38 (-7.00%) | 418,200 |
| 31 May 2022 | USD | 35.29 | 35.29 | 33.355 | 34.01 | 34.01 | -0.97 (-2.77%) | 240,700 |
| 27 May 2022 | USD | 33.76 | 35.1 | 33.54 | 34.98 | 34.98 | +1.68 (+5.05%) | 199,300 |
| 26 May 2022 | USD | 32.65 | 34.89 | 32.182 | 33.3 | 33.3 | +0.95 (+2.94%) | 212,800 |
| 25 May 2022 | USD | 31.3 | 32.965 | 30.695 | 32.35 | 32.35 | +1.03 (+3.29%) | 231,400 |
| 24 May 2022 | USD | 30.72 | 32.24 | 29.09 | 31.32 | 31.32 | +0.12 (+0.38%) | 322,300 |
| 23 May 2022 | USD | 29.59 | 31.37 | 28.83 | 31.2 | 31.2 | +1.71 (+5.80%) | 308,500 |
| 20 May 2022 | USD | 30.57 | 30.57 | 28.39 | 29.49 | 29.49 | -0.7 (-2.32%) | 378,900 |
| 19 May 2022 | USD | 31.6 | 32.61 | 30 | 30.19 | 30.19 | -1.41 (-4.46%) | 527,400 |
| 18 May 2022 | USD | 30.97 | 31.66 | 30.071 | 31.6 | 31.6 | -0.32 (-1.00%) | 318,600 |
| 17 May 2022 | USD | 31.22 | 32.32 | 29.765 | 31.92 | 31.92 | +1.61 (+5.31%) | 589,600 |
| 16 May 2022 | USD | 32.28 | 32.29 | 30.105 | 30.31 | 30.31 | -1.6 (-5.01%) | 301,900 |
| 13 May 2022 | USD | 31.77 | 33.095 | 30.674 | 31.91 | 31.91 | +1.56 (+5.14%) | 362,900 |
| 12 May 2022 | USD | 27.04 | 32.03 | 26.61 | 30.35 | 30.35 | +2.73 (+9.88%) | 696,300 |
| 11 May 2022 | USD | 30.73 | 31.72 | 27.33 | 27.62 | 27.62 | -1.64 (-5.60%) | 886,600 |
| 10 May 2022 | USD | 33.32 | 34.66 | 28.72 | 29.26 | 29.26 | -3.24 (-9.97%) | 1,107,400 |
