| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 37.15 | 37.15 | 34.33 | 35.05 | 35.05 | -2.19 (-5.88%) | 320,300 |
| 24 Mar 2022 | USD | 36.68 | 37.6 | 35.09 | 37.24 | 37.24 | +0.53 (+1.44%) | 303,300 |
| 23 Mar 2022 | USD | 33.83 | 38.07 | 33.5 | 36.71 | 36.71 | +2.5 (+7.31%) | 565,700 |
| 22 Mar 2022 | USD | 34.77 | 35.215 | 33.34 | 34.21 | 34.21 | -0.69 (-1.98%) | 1,092,700 |
| 21 Mar 2022 | USD | 39.69 | 40.19 | 34.86 | 34.9 | 34.9 | -4.82 (-12.13%) | 1,024,500 |
| 18 Mar 2022 | USD | 38.43 | 42.026 | 37.11 | 39.72 | 39.72 | +0.18 (+0.46%) | 3,320,200 |
| 17 Mar 2022 | USD | 37.7 | 39.93 | 37.62 | 39.54 | 39.54 | +1.51 (+3.97%) | 983,300 |
| 16 Mar 2022 | USD | 37.52 | 38.52 | 36.37 | 38.03 | 38.03 | +2.12 (+5.90%) | 1,007,800 |
| 15 Mar 2022 | USD | 34.66 | 36.023 | 33.855 | 35.91 | 35.91 | +1.05 (+3.01%) | 550,600 |
| 14 Mar 2022 | USD | 38.42 | 38.88 | 34.51 | 34.86 | 34.86 | -3.98 (-10.25%) | 789,100 |
| 11 Mar 2022 | USD | 42.83 | 42.83 | 38.6 | 38.84 | 38.84 | -3.16 (-7.52%) | 660,500 |
| 10 Mar 2022 | USD | 43.8 | 43.8 | 41.445 | 42 | 42 | -2.45 (-5.51%) | 396,600 |
| 9 Mar 2022 | USD | 41.83 | 45.35 | 41.83 | 44.45 | 44.45 | +3.51 (+8.57%) | 381,800 |
| 8 Mar 2022 | USD | 42.4 | 42.718 | 39.84 | 40.94 | 40.94 | -1.89 (-4.41%) | 753,400 |
| 7 Mar 2022 | USD | 43.675 | 46.15 | 42.35 | 42.83 | 42.83 | -0.52 (-1.20%) | 630,900 |
| 4 Mar 2022 | USD | 46.14 | 47.03 | 42.32 | 43.35 | 43.35 | -3.27 (-7.01%) | 427,900 |
| 3 Mar 2022 | USD | 49.65 | 50.09 | 46.165 | 46.62 | 46.62 | -2.47 (-5.03%) | 247,500 |
| 2 Mar 2022 | USD | 48.27 | 49.74 | 47.62 | 49.09 | 49.09 | +0.26 (+0.53%) | 371,500 |
| 1 Mar 2022 | USD | 49.13 | 50.17 | 48.15 | 48.83 | 48.83 | -0.08 (-0.16%) | 388,200 |
| 28 Feb 2022 | USD | 46.08 | 49.56 | 46.08 | 48.91 | 48.91 | +2.56 (+5.52%) | 600,300 |
| 25 Feb 2022 | USD | 44.84 | 46.49 | 43.45 | 46.35 | 46.35 | +1.64 (+3.67%) | 527,568 |
| 24 Feb 2022 | USD | 40.28 | 44.88 | 40.11 | 44.71 | 44.71 | +2.95 (+7.06%) | 431,600 |
| 23 Feb 2022 | USD | 43.81 | 44 | 41.58 | 41.76 | 41.76 | -1.72 (-3.96%) | 377,800 |
| 22 Feb 2022 | USD | 44.1 | 45.36 | 43.194 | 43.48 | 43.48 | -1.03 (-2.31%) | 263,700 |
| 18 Feb 2022 | USD | 47.21 | 47.69 | 43.64 | 44.51 | 44.51 | -3.17 (-6.65%) | 425,700 |
| 17 Feb 2022 | USD | 48.63 | 49.025 | 47.39 | 47.68 | 47.68 | -1.02 (-2.09%) | 213,000 |
| 16 Feb 2022 | USD | 48.89 | 49.55 | 47.76 | 48.7 | 48.7 | -0.34 (-0.69%) | 363,300 |
| 15 Feb 2022 | USD | 47.5 | 49.54 | 47 | 49.04 | 49.04 | +0.48 (+0.99%) | 660,100 |
| 14 Feb 2022 | USD | 47.18 | 49.7 | 46.23 | 48.56 | 48.56 | +1.54 (+3.28%) | 557,200 |
| 11 Feb 2022 | USD | 48.9 | 50.61 | 46.51 | 47.02 | 47.02 | -1.9 (-3.88%) | 209,900 |
