| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 49.7 | 51.39 | 47.075 | 48.92 | 48.92 | -1.54 (-3.05%) | 920,100 |
| 9 Feb 2022 | USD | 49.16 | 51.12 | 48.94 | 50.46 | 50.46 | +1.77 (+3.64%) | 967,000 |
| 8 Feb 2022 | USD | 44.75 | 49.4 | 44.29 | 48.69 | 48.69 | +4.1 (+9.19%) | 748,000 |
| 7 Feb 2022 | USD | 43 | 45.15 | 42.93 | 44.59 | 44.59 | +1.86 (+4.35%) | 692,800 |
| 4 Feb 2022 | USD | 42.33 | 43.84 | 41.66 | 42.73 | 42.73 | +0.58 (+1.38%) | 665,700 |
| 3 Feb 2022 | USD | 41.25 | 42.86 | 41.13 | 42.15 | 42.15 | -0.41 (-0.96%) | 1,095,600 |
| 2 Feb 2022 | USD | 43.6 | 43.6 | 41.81 | 42.56 | 42.56 | -1.45 (-3.29%) | 2,433,300 |
| 1 Feb 2022 | USD | 47.1 | 47.2 | 40.92 | 44.01 | 44.01 | -7.59 (-14.71%) | 5,457,600 |
| 31 Jan 2022 | USD | 48.77 | 52.87 | 47.64 | 51.6 | 51.6 | +3.96 (+8.31%) | 248,600 |
| 28 Jan 2022 | USD | 44.72 | 48.55 | 43.19 | 47.64 | 47.64 | +2.64 (+5.87%) | 272,900 |
| 27 Jan 2022 | USD | 48.31 | 49.72 | 43.77 | 45 | 45 | -2.83 (-5.92%) | 434,500 |
| 26 Jan 2022 | USD | 51.7 | 51.7 | 47.42 | 47.83 | 47.83 | -2.43 (-4.83%) | 534,800 |
| 25 Jan 2022 | USD | 50.67 | 51.55 | 47.325 | 50.26 | 50.26 | -1.87 (-3.59%) | 328,700 |
| 24 Jan 2022 | USD | 49.95 | 52.31 | 45.76 | 52.13 | 52.13 | +0.32 (+0.62%) | 366,200 |
| 21 Jan 2022 | USD | 53.83 | 55.73 | 51.42 | 51.81 | 51.81 | -3.09 (-5.63%) | 598,900 |
| 20 Jan 2022 | USD | 53.06 | 57.97 | 51.85 | 54.9 | 54.9 | +3.42 (+6.64%) | 539,700 |
| 19 Jan 2022 | USD | 49.73 | 51.99 | 48.88 | 51.48 | 51.48 | +1.6 (+3.21%) | 322,100 |
| 18 Jan 2022 | USD | 53.01 | 53.01 | 49.49 | 49.88 | 49.88 | -4.46 (-8.21%) | 341,800 |
| 14 Jan 2022 | USD | 54.02 | 55.21 | 52.265 | 54.34 | 54.34 | +0.05 (+0.09%) | 152,300 |
| 13 Jan 2022 | USD | 58 | 58.14 | 51.91 | 54.29 | 54.29 | -4.41 (-7.51%) | 353,100 |
| 12 Jan 2022 | USD | 58.09 | 59.3 | 57.76 | 58.7 | 58.7 | +1.11 (+1.93%) | 792,700 |
| 11 Jan 2022 | USD | 58 | 59 | 56.829 | 57.59 | 57.59 | -0.56 (-0.96%) | 524,300 |
| 10 Jan 2022 | USD | 54.19 | 58.25 | 53.5 | 58.15 | 58.15 | +2.59 (+4.66%) | 348,000 |
| 7 Jan 2022 | USD | 54.17 | 56.43 | 52.89 | 55.56 | 55.56 | +1.69 (+3.14%) | 1,061,300 |
| 6 Jan 2022 | USD | 51.46 | 54.67 | 49.18 | 53.87 | 53.87 | +2.33 (+4.52%) | 336,700 |
| 5 Jan 2022 | USD | 53.03 | 55.98 | 51.18 | 51.54 | 51.54 | -2.21 (-4.11%) | 342,400 |
| 4 Jan 2022 | USD | 54.04 | 54.09 | 50.93 | 53.75 | 53.75 | -0.17 (-0.32%) | 363,800 |
| 3 Jan 2022 | USD | 52.47 | 54.62 | 51.25 | 53.92 | 53.92 | +2.67 (+5.21%) | 230,000 |
| 31 Dec 2021 | USD | 51.85 | 53.56 | 50.51 | 51.25 | 51.25 | -1.72 (-3.25%) | 279,500 |
| 30 Dec 2021 | USD | 51.33 | 54 | 50.07 | 52.97 | 52.97 | +1.24 (+2.40%) | 204,500 |
