| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 54.17 | 56 | 50.9 | 53.06 | 53.06 | -1.11 (-2.05%) | 461,500 |
| 12 Nov 2021 | USD | 46.01 | 58.5 | 46 | 54.17 | 54.17 | +8.36 (+18.25%) | 1,381,100 |
| 11 Nov 2021 | USD | 49.9 | 54.74 | 45.58 | 45.81 | 45.81 | +2.78 (+6.46%) | 1,675,800 |
| 10 Nov 2021 | USD | 43.96 | 46.4 | 40.9 | 43.03 | 43.03 | -1.45 (-3.26%) | 356,900 |
| 9 Nov 2021 | USD | 46 | 46.765 | 44.16 | 44.48 | 44.48 | -1.65 (-3.58%) | 146,800 |
| 8 Nov 2021 | USD | 48.42 | 49.53 | 45.61 | 46.13 | 46.13 | -1.56 (-3.27%) | 209,800 |
| 5 Nov 2021 | USD | 47.2 | 48.35 | 46.28 | 47.69 | 47.69 | +0.57 (+1.21%) | 173,000 |
| 4 Nov 2021 | USD | 50.25 | 50.82 | 46.38 | 47.12 | 47.12 | -3.3 (-6.55%) | 222,100 |
| 3 Nov 2021 | USD | 50.33 | 52.43 | 49.74 | 50.42 | 50.42 | +0.41 (+0.82%) | 183,800 |
| 2 Nov 2021 | USD | 54.96 | 55.64 | 49.03 | 50.01 | 50.01 | -5.01 (-9.11%) | 299,700 |
| 1 Nov 2021 | USD | 54 | 55.36 | 53.01 | 55.02 | 55.02 | +1.02 (+1.89%) | 207,300 |
| 29 Oct 2021 | USD | 53.61 | 54.38 | 52.1 | 54 | 54 | +0.14 (+0.26%) | 114,700 |
| 28 Oct 2021 | USD | 55.15 | 56 | 52.74 | 53.86 | 53.86 | -1.19 (-2.16%) | 61,600 |
| 27 Oct 2021 | USD | 57.51 | 59.38 | 54.9 | 55.05 | 55.05 | -2.59 (-4.49%) | 76,400 |
| 26 Oct 2021 | USD | 60.26 | 61.138 | 57.63 | 57.64 | 57.64 | -2.25 (-3.76%) | 71,600 |
| 25 Oct 2021 | USD | 59.25 | 60.94 | 59.2 | 59.89 | 59.89 | +0.89 (+1.51%) | 76,800 |
| 22 Oct 2021 | USD | 60.9 | 61.39 | 58.88 | 59 | 59 | -2.08 (-3.41%) | 94,700 |
| 21 Oct 2021 | USD | 60.75 | 62.481 | 60.47 | 61.08 | 61.08 | +0.38 (+0.63%) | 106,300 |
| 20 Oct 2021 | USD | 60.25 | 61.28 | 59.335 | 60.7 | 60.7 | +0.7 (+1.17%) | 161,300 |
| 19 Oct 2021 | USD | 57.79 | 62.91 | 57.41 | 60 | 60 | +2.49 (+4.33%) | 186,600 |
| 18 Oct 2021 | USD | 59.84 | 60.65 | 57.39 | 57.51 | 57.51 | -2.37 (-3.96%) | 157,200 |
| 15 Oct 2021 | USD | 59.91 | 60.17 | 57.74 | 59.88 | 59.88 | +0.89 (+1.51%) | 147,100 |
| 14 Oct 2021 | USD | 59.22 | 63.63 | 58.92 | 58.99 | 58.99 | +0.67 (+1.15%) | 189,100 |
| 13 Oct 2021 | USD | 57.41 | 58.48 | 57.038 | 58.32 | 58.32 | +1.65 (+2.91%) | 121,900 |
| 12 Oct 2021 | USD | 57.06 | 57.84 | 55.36 | 56.67 | 56.67 | -0.1 (-0.18%) | 175,200 |
| 11 Oct 2021 | USD | 56.57 | 57.35 | 56 | 56.77 | 56.77 | +0.2 (+0.35%) | 136,800 |
| 8 Oct 2021 | USD | 57.03 | 57.74 | 56.24 | 56.57 | 56.57 | -0.26 (-0.46%) | 131,800 |
| 7 Oct 2021 | USD | 55.44 | 58.68 | 55.44 | 56.83 | 56.83 | +1.8 (+3.27%) | 229,400 |
| 6 Oct 2021 | USD | 53.31 | 56.26 | 52.78 | 55.03 | 55.03 | +1.21 (+2.25%) | 208,800 |
| 5 Oct 2021 | USD | 54.31 | 58.05 | 53.62 | 53.82 | 53.82 | -0.45 (-0.83%) | 215,200 |
