| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 68.12 | 71.274 | 65.91 | 67.37 | 67.37 | -1.13 (-1.65%) | 117,300 |
| 19 Aug 2021 | USD | 73.5 | 74.085 | 68 | 68.5 | 68.5 | -5.3 (-7.18%) | 103,500 |
| 18 Aug 2021 | USD | 73.59 | 74.62 | 70.7 | 73.8 | 73.8 | -0.05 (-0.07%) | 112,700 |
| 17 Aug 2021 | USD | 74.69 | 74.69 | 71.1 | 73.85 | 73.85 | -1.12 (-1.49%) | 66,700 |
| 16 Aug 2021 | USD | 68.79 | 75.515 | 68.79 | 74.97 | 74.97 | +4.87 (+6.95%) | 126,000 |
| 13 Aug 2021 | USD | 71 | 76.531 | 64.53 | 70.1 | 70.1 | -10.11 (-12.60%) | 473,300 |
| 12 Aug 2021 | USD | 77.56 | 80.7 | 77.56 | 80.21 | 80.21 | +2.69 (+3.47%) | 123,500 |
| 11 Aug 2021 | USD | 75.1 | 77.59 | 73.85 | 77.52 | 77.52 | +2.42 (+3.22%) | 113,600 |
| 10 Aug 2021 | USD | 76.44 | 78.49 | 74.53 | 75.1 | 75.1 | -1 (-1.31%) | 112,800 |
| 9 Aug 2021 | USD | 75.87 | 78.25 | 75.37 | 76.1 | 76.1 | +0.68 (+0.90%) | 157,800 |
| 6 Aug 2021 | USD | 78.44 | 80.11 | 74.71 | 75.42 | 75.42 | -1.7 (-2.20%) | 97,500 |
| 5 Aug 2021 | USD | 78 | 78.56 | 76.399 | 77.12 | 77.12 | -1.43 (-1.82%) | 99,400 |
| 4 Aug 2021 | USD | 79.45 | 80.88 | 78.4 | 78.55 | 78.55 | -0.45 (-0.57%) | 91,700 |
| 3 Aug 2021 | USD | 82.4 | 82.4 | 78.43 | 79 | 79 | -2.35 (-2.89%) | 117,500 |
| 2 Aug 2021 | USD | 78.8 | 83.21 | 78.18 | 81.35 | 81.35 | +2.18 (+2.75%) | 168,900 |
| 30 Jul 2021 | USD | 72.41 | 81.5 | 71.6 | 79.17 | 79.17 | +6.55 (+9.02%) | 159,800 |
| 29 Jul 2021 | USD | 72 | 75.01 | 72 | 72.62 | 72.62 | +1.03 (+1.44%) | 176,400 |
| 28 Jul 2021 | USD | 71.41 | 73.98 | 71.38 | 71.59 | 71.59 | +0.43 (+0.60%) | 165,500 |
| 27 Jul 2021 | USD | 79 | 79.795 | 70.906 | 71.16 | 71.16 | -6.46 (-8.32%) | 215,500 |
| 26 Jul 2021 | USD | 75.53 | 80.908 | 75.53 | 77.62 | 77.62 | +2.96 (+3.96%) | 191,300 |
| 23 Jul 2021 | USD | 75.19 | 75.75 | 73.66 | 74.66 | 74.66 | -0.63 (-0.84%) | 149,500 |
| 22 Jul 2021 | USD | 71.23 | 75.35 | 70 | 75.29 | 75.29 | +4.23 (+5.95%) | 153,300 |
| 21 Jul 2021 | USD | 69.12 | 71.45 | 69 | 71.06 | 71.06 | +1.99 (+2.88%) | 130,700 |
| 20 Jul 2021 | USD | 71.23 | 71.61 | 68.57 | 69.07 | 69.07 | -1.71 (-2.42%) | 228,800 |
| 19 Jul 2021 | USD | 68.5 | 73.45 | 65.08 | 70.78 | 70.78 | +0.58 (+0.83%) | 272,100 |
| 16 Jul 2021 | USD | 64.4 | 70.62 | 63.15 | 70.2 | 70.2 | +5.88 (+9.14%) | 575,300 |
| 15 Jul 2021 | USD | 62.5 | 65.93 | 61.339 | 64.32 | 64.32 | +1.92 (+3.08%) | 134,500 |
| 14 Jul 2021 | USD | 65.9 | 66.7 | 61.67 | 62.4 | 62.4 | -3.05 (-4.66%) | 430,100 |
| 13 Jul 2021 | USD | 70 | 70.89 | 65.3 | 65.45 | 65.45 | -4.16 (-5.98%) | 255,700 |
| 12 Jul 2021 | USD | 70.13 | 72 | 69 | 69.61 | 69.61 | -0.07 (-0.10%) | 216,200 |
