Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 63.99 | 69.87 | 63.02 | 69.68 | 69.68 | +6.28 (+9.91%) | 180,600 |
8 Jul 2021 | USD | 60.17 | 64.38 | 57.5 | 63.4 | 63.4 | +0.65 (+1.04%) | 416,300 |
7 Jul 2021 | USD | 65.01 | 66.79 | 62.6 | 62.75 | 62.75 | -2.26 (-3.48%) | 722,700 |
6 Jul 2021 | USD | 68.56 | 68.62 | 64.03 | 65.01 | 65.01 | -4.47 (-6.43%) | 445,300 |
2 Jul 2021 | USD | 67.81 | 72.999 | 63 | 69.48 | 69.48 | +4.25 (+6.52%) | 571,900 |
1 Jul 2021 | USD | 86.18 | 87 | 65.01 | 65.23 | 65.23 | -22.16 (-25.36%) | 1,501,400 |
30 Jun 2021 | USD | 67.01 | 97.57 | 66 | 87.39 | 87.39 | 0.0 (0.0%) | 4,616,644 |