Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.7 | 11.96 | 11.552 | 11.73 | 11.73 | +0.07 (+0.60%) | 262,900 |
2 Jul 2024 | USD | 11.26 | 11.8 | 11.25 | 11.66 | 11.66 | +0.38 (+3.37%) | 355,400 |
1 Jul 2024 | USD | 11.53 | 11.617 | 11.08 | 11.28 | 11.28 | -0.28 (-2.42%) | 521,400 |
28 Jun 2024 | USD | 12.63 | 12.68 | 11.19 | 11.56 | 11.56 | -1.06 (-8.40%) | 2,757,000 |
27 Jun 2024 | USD | 12.14 | 12.75 | 11.92 | 12.62 | 12.62 | +0.555 (+4.60%) | 819,800 |
26 Jun 2024 | USD | 11.81 | 12.18 | 11.702 | 12.065 | 12.065 | +0.175 (+1.47%) | 499,200 |
25 Jun 2024 | USD | 11.83 | 12.01 | 11.65 | 11.89 | 11.89 | -0.05 (-0.42%) | 917,900 |
24 Jun 2024 | USD | 12.52 | 12.84 | 11.93 | 11.94 | 11.94 | -0.67 (-5.31%) | 512,400 |
21 Jun 2024 | USD | 12.53 | 12.77 | 12.36 | 12.61 | 12.61 | +0.04 (+0.32%) | 658,000 |
20 Jun 2024 | USD | 12.71 | 12.74 | 12.3 | 12.57 | 12.57 | +0.02 (+0.16%) | 496,000 |
18 Jun 2024 | USD | 12.75 | 12.86 | 12.35 | 12.55 | 12.55 | +0.01 (+0.08%) | 450,300 |
17 Jun 2024 | USD | 12.58 | 12.78 | 12.33 | 12.54 | 12.54 | -0.13 (-1.03%) | 652,300 |
14 Jun 2024 | USD | 13 | 13.12 | 12.51 | 12.67 | 12.67 | -0.5 (-3.80%) | 840,300 |
13 Jun 2024 | USD | 13.71 | 13.76 | 13.01 | 13.17 | 13.17 | -0.64 (-4.63%) | 502,400 |
12 Jun 2024 | USD | 14.27 | 14.71 | 13.79 | 13.81 | 13.81 | +0.04 (+0.29%) | 452,500 |
11 Jun 2024 | USD | 14.09 | 14.21 | 13.68 | 13.77 | 13.77 | -0.45 (-3.16%) | 437,200 |
10 Jun 2024 | USD | 14.64 | 14.78 | 14.22 | 14.22 | 14.22 | -0.67 (-4.50%) | 442,900 |
7 Jun 2024 | USD | 14.64 | 15.16 | 14.59 | 14.89 | 14.89 | -0.07 (-0.47%) | 275,000 |
6 Jun 2024 | USD | 14.82 | 15.16 | 14.615 | 14.96 | 14.96 | +0.14 (+0.94%) | 313,000 |
5 Jun 2024 | USD | 14.75 | 15.17 | 13.43 | 14.82 | 14.82 | -0.27 (-1.79%) | 749,600 |
4 Jun 2024 | USD | 15.24 | 15.647 | 15.05 | 15.09 | 15.09 | -0.28 (-1.82%) | 718,200 |
3 Jun 2024 | USD | 16.39 | 16.4 | 15.32 | 15.37 | 15.37 | +0.03 (+0.20%) | 480,200 |
31 May 2024 | USD | 15.33 | 15.85 | 15.02 | 15.34 | 15.34 | +0.17 (+1.12%) | 468,600 |
30 May 2024 | USD | 15.63 | 15.84 | 15.07 | 15.17 | 15.17 | -0.33 (-2.13%) | 281,400 |
29 May 2024 | USD | 15.85 | 16.11 | 15.27 | 15.5 | 15.5 | -0.81 (-4.97%) | 479,600 |
28 May 2024 | USD | 15.85 | 16.57 | 15.63 | 16.31 | 16.31 | +0.46 (+2.90%) | 394,300 |
24 May 2024 | USD | 15.69 | 16.11 | 15.52 | 15.85 | 15.85 | +0.27 (+1.73%) | 279,600 |
23 May 2024 | USD | 16.08 | 16.21 | 15.26 | 15.58 | 15.58 | -0.15 (-0.95%) | 480,900 |
22 May 2024 | USD | 15.65 | 15.87 | 15.32 | 15.73 | 15.73 | +0.03 (+0.19%) | 522,900 |
21 May 2024 | USD | 16.13 | 16.59 | 15.49 | 15.7 | 15.7 | -0.51 (-3.15%) | 390,000 |