| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 16.22 | 16.24 | 15.81 | 16.21 | 16.21 | -0.02 (-0.12%) | 515,800 |
| 17 May 2024 | USD | 15.44 | 16.27 | 15.22 | 16.23 | 16.23 | +0.76 (+4.91%) | 1,127,800 |
| 16 May 2024 | USD | 16.47 | 16.56 | 15.42 | 15.47 | 15.47 | -1.04 (-6.30%) | 507,400 |
| 15 May 2024 | USD | 16.67 | 16.79 | 16.07 | 16.51 | 16.51 | +0.03 (+0.18%) | 918,100 |
| 14 May 2024 | USD | 16.97 | 17.86 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 927,800 |
| 13 May 2024 | USD | 16.39 | 17.56 | 16.21 | 16.54 | 16.54 | +0.24 (+1.47%) | 706,800 |
| 10 May 2024 | USD | 15.75 | 16.32 | 15.22 | 16.3 | 16.3 | +0.55 (+3.49%) | 856,300 |
| 9 May 2024 | USD | 16.96 | 17.84 | 14.41 | 15.75 | 15.75 | +0.28 (+1.81%) | 2,102,800 |
| 8 May 2024 | USD | 16.02 | 16.395 | 15.24 | 15.47 | 15.47 | -0.92 (-5.61%) | 1,876,500 |
| 7 May 2024 | USD | 17.6 | 17.775 | 16.37 | 16.39 | 16.39 | -1.2 (-6.82%) | 827,200 |
| 6 May 2024 | USD | 18.37 | 18.52 | 17.45 | 17.59 | 17.59 | -0.75 (-4.09%) | 1,066,600 |
| 3 May 2024 | USD | 18.29 | 19.15 | 18.29 | 18.34 | 18.34 | +0.4 (+2.23%) | 909,300 |
| 2 May 2024 | USD | 18.21 | 18.25 | 17.59 | 17.94 | 17.94 | +0.21 (+1.18%) | 399,500 |
| 1 May 2024 | USD | 17.91 | 18.474 | 17.17 | 17.73 | 17.73 | -0.14 (-0.78%) | 423,300 |
| 30 Apr 2024 | USD | 17.36 | 17.91 | 17.36 | 17.87 | 17.87 | +0.21 (+1.19%) | 385,500 |
| 29 Apr 2024 | USD | 17.77 | 17.98 | 17.3 | 17.66 | 17.66 | +0.13 (+0.74%) | 394,900 |
| 26 Apr 2024 | USD | 16.78 | 17.58 | 16.64 | 17.53 | 17.53 | +0.61 (+3.61%) | 331,000 |
| 25 Apr 2024 | USD | 16.31 | 16.96 | 16.1 | 16.92 | 16.92 | +0.03 (+0.18%) | 443,400 |
| 24 Apr 2024 | USD | 17 | 17.33 | 16.72 | 16.89 | 16.89 | -0.49 (-2.82%) | 457,800 |
| 23 Apr 2024 | USD | 16.15 | 17.63 | 16.13 | 17.38 | 17.38 | +1.23 (+7.62%) | 633,800 |
| 22 Apr 2024 | USD | 16.25 | 16.53 | 15.8 | 16.15 | 16.15 | +0.08 (+0.50%) | 419,300 |
| 19 Apr 2024 | USD | 15.98 | 16.43 | 15.78 | 16.07 | 16.07 | +0.02 (+0.12%) | 754,900 |
| 18 Apr 2024 | USD | 16.13 | 16.62 | 15.86 | 16.05 | 16.05 | -0.08 (-0.50%) | 654,400 |
| 17 Apr 2024 | USD | 16.2 | 16.75 | 16 | 16.13 | 16.13 | -0.02 (-0.12%) | 519,200 |
| 16 Apr 2024 | USD | 16.37 | 16.68 | 15.98 | 16.15 | 16.15 | -0.42 (-2.53%) | 641,400 |
| 15 Apr 2024 | USD | 17.36 | 17.39 | 16.43 | 16.57 | 16.57 | -0.79 (-4.55%) | 573,000 |
| 12 Apr 2024 | USD | 18.1 | 18.47 | 17.07 | 17.36 | 17.36 | -0.94 (-5.14%) | 1,551,200 |
| 11 Apr 2024 | USD | 18.16 | 18.58 | 18.12 | 18.3 | 18.3 | +0.3 (+1.67%) | 617,500 |
| 10 Apr 2024 | USD | 17.5 | 18.14 | 17.26 | 18 | 18 | -0.42 (-2.28%) | 624,000 |
| 9 Apr 2024 | USD | 18.29 | 18.86 | 18.095 | 18.42 | 18.42 | +0.15 (+0.82%) | 664,600 |
