| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.89 | 18.63 | 17.651 | 18.27 | 18.27 | +0.41 (+2.30%) | 662,900 |
| 5 Apr 2024 | USD | 17.42 | 18.42 | 17.38 | 17.86 | 17.86 | +0.39 (+2.23%) | 729,000 |
| 4 Apr 2024 | USD | 17.82 | 18.54 | 17.285 | 17.47 | 17.47 | +0.06 (+0.34%) | 697,000 |
| 3 Apr 2024 | USD | 16.54 | 17.43 | 16.51 | 17.41 | 17.41 | +0.75 (+4.50%) | 345,000 |
| 2 Apr 2024 | USD | 16.9 | 17.36 | 16.515 | 16.66 | 16.66 | -0.7 (-4.03%) | 469,900 |
| 1 Apr 2024 | USD | 16.86 | 17.38 | 16.52 | 17.36 | 17.36 | +0.47 (+2.78%) | 303,000 |
| 28 Mar 2024 | USD | 16.94 | 17.48 | 16.63 | 16.89 | 16.89 | +0.01 (+0.06%) | 462,200 |
| 27 Mar 2024 | USD | 16.42 | 16.98 | 16.3 | 16.88 | 16.88 | +0.64 (+3.94%) | 504,100 |
| 26 Mar 2024 | USD | 16.44 | 16.51 | 16.03 | 16.24 | 16.24 | -0.11 (-0.67%) | 742,700 |
| 25 Mar 2024 | USD | 17.31 | 17.89 | 16.29 | 16.35 | 16.35 | -0.85 (-4.94%) | 559,000 |
| 22 Mar 2024 | USD | 17.8 | 17.83 | 17.2 | 17.2 | 17.2 | -0.57 (-3.21%) | 502,400 |
| 21 Mar 2024 | USD | 18.41 | 18.81 | 17.69 | 17.77 | 17.77 | -0.43 (-2.36%) | 608,700 |
| 20 Mar 2024 | USD | 17.01 | 18.38 | 17.01 | 18.2 | 18.2 | +1.1 (+6.43%) | 423,600 |
| 19 Mar 2024 | USD | 16.44 | 17.25 | 16.3 | 17.1 | 17.1 | +0.55 (+3.32%) | 455,300 |
| 18 Mar 2024 | USD | 16.46 | 16.94 | 16.3 | 16.55 | 16.55 | +0.11 (+0.67%) | 366,800 |
| 15 Mar 2024 | USD | 16.75 | 16.83 | 16.35 | 16.44 | 16.44 | -0.48 (-2.84%) | 598,500 |
| 14 Mar 2024 | USD | 17.37 | 17.37 | 16.67 | 16.92 | 16.92 | -0.56 (-3.20%) | 700,600 |
| 13 Mar 2024 | USD | 17.91 | 18.13 | 17.395 | 17.48 | 17.48 | -0.59 (-3.27%) | 432,000 |
| 12 Mar 2024 | USD | 18.63 | 18.82 | 18.05 | 18.07 | 18.07 | -0.54 (-2.90%) | 503,000 |
| 11 Mar 2024 | USD | 18.08 | 18.73 | 17.95 | 18.61 | 18.61 | +0.44 (+2.42%) | 633,400 |
| 8 Mar 2024 | USD | 17.85 | 18.6 | 17.75 | 18.17 | 18.17 | +0.41 (+2.31%) | 924,500 |
| 7 Mar 2024 | USD | 17.7 | 18.44 | 17.5 | 17.76 | 17.76 | +0.05 (+0.28%) | 889,900 |
| 6 Mar 2024 | USD | 17 | 18.05 | 16.74 | 17.71 | 17.71 | +1.28 (+7.79%) | 1,312,800 |
| 5 Mar 2024 | USD | 16.8 | 17 | 16.171 | 16.43 | 16.43 | -0.62 (-3.64%) | 1,439,900 |
| 4 Mar 2024 | USD | 18.21 | 18.36 | 16.76 | 17.05 | 17.05 | -0.95 (-5.28%) | 2,021,100 |
| 1 Mar 2024 | USD | 19.81 | 19.88 | 17.58 | 18 | 18 | -1.56 (-7.98%) | 3,039,100 |
| 29 Feb 2024 | USD | 22.465 | 23.95 | 18.3 | 19.56 | 19.56 | -10.53 (-35.00%) | 4,305,700 |
| 28 Feb 2024 | USD | 30.18 | 31.58 | 30.004 | 30.09 | 30.09 | -0.52 (-1.70%) | 938,400 |
| 27 Feb 2024 | USD | 30.88 | 31.88 | 30.465 | 30.61 | 30.61 | +0.22 (+0.72%) | 654,000 |
| 26 Feb 2024 | USD | 29.75 | 30.93 | 29.68 | 30.39 | 30.39 | +0.51 (+1.71%) | 453,300 |
