| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.43 | 30.265 | 29.215 | 29.88 | 29.88 | +0.38 (+1.29%) | 276,200 |
| 22 Feb 2024 | USD | 29.56 | 30.03 | 29.15 | 29.5 | 29.5 | +0.39 (+1.34%) | 487,400 |
| 21 Feb 2024 | USD | 30.05 | 30.27 | 28.77 | 29.11 | 29.11 | -1.81 (-5.85%) | 442,200 |
| 20 Feb 2024 | USD | 31 | 31.449 | 30.47 | 30.92 | 30.92 | -1.15 (-3.59%) | 203,300 |
| 16 Feb 2024 | USD | 32.73 | 33.03 | 32.05 | 32.07 | 32.07 | -0.93 (-2.82%) | 274,400 |
| 15 Feb 2024 | USD | 33.34 | 33.68 | 32.71 | 33 | 33 | 0.0 (0.0%) | 399,100 |
| 14 Feb 2024 | USD | 31.57 | 33.31 | 31.035 | 33 | 33 | +2.41 (+7.88%) | 509,400 |
| 13 Feb 2024 | USD | 31.24 | 31.585 | 30.02 | 30.59 | 30.59 | -2.93 (-8.74%) | 692,400 |
| 12 Feb 2024 | USD | 33.07 | 34.745 | 32.945 | 33.52 | 33.52 | +0.6 (+1.82%) | 644,800 |
| 9 Feb 2024 | USD | 33.9 | 34.43 | 32.5 | 32.92 | 32.92 | -0.25 (-0.75%) | 466,200 |
| 8 Feb 2024 | USD | 31.85 | 33.195 | 31.55 | 33.17 | 33.17 | +1.36 (+4.28%) | 436,700 |
| 7 Feb 2024 | USD | 32.57 | 32.71 | 30.96 | 31.81 | 31.81 | -0.5 (-1.55%) | 429,400 |
| 6 Feb 2024 | USD | 33.86 | 33.86 | 32.31 | 32.31 | 32.31 | -1.62 (-4.77%) | 304,100 |
| 5 Feb 2024 | USD | 35.5 | 35.5 | 33.66 | 33.93 | 33.93 | -1.65 (-4.64%) | 432,700 |
| 2 Feb 2024 | USD | 34.94 | 36.29 | 34.395 | 35.58 | 35.58 | +0.64 (+1.83%) | 268,200 |
| 1 Feb 2024 | USD | 33.02 | 34.97 | 32.4 | 34.94 | 34.94 | +2.76 (+8.58%) | 354,600 |
| 31 Jan 2024 | USD | 33.1 | 34.83 | 32.1 | 32.18 | 32.18 | -1.03 (-3.10%) | 514,800 |
| 30 Jan 2024 | USD | 33.81 | 34.23 | 32.63 | 33.21 | 33.21 | -1.05 (-3.06%) | 291,600 |
| 29 Jan 2024 | USD | 32.28 | 34.32 | 32.04 | 34.26 | 34.26 | +1.99 (+6.17%) | 567,100 |
| 26 Jan 2024 | USD | 32.19 | 32.77 | 31.89 | 32.27 | 32.27 | +0.47 (+1.48%) | 227,600 |
| 25 Jan 2024 | USD | 33.23 | 33.24 | 31.62 | 31.8 | 31.8 | -0.4 (-1.24%) | 299,800 |
| 24 Jan 2024 | USD | 33.8 | 33.8 | 32.15 | 32.2 | 32.2 | -0.8 (-2.42%) | 255,800 |
| 23 Jan 2024 | USD | 34.05 | 34.4 | 32.911 | 33 | 33 | -0.56 (-1.67%) | 267,800 |
| 22 Jan 2024 | USD | 33.54 | 34 | 32.67 | 33.56 | 33.56 | +0.76 (+2.32%) | 615,000 |
| 19 Jan 2024 | USD | 32.04 | 33.12 | 31.37 | 32.8 | 32.8 | +1.72 (+5.53%) | 685,800 |
| 18 Jan 2024 | USD | 31.34 | 31.755 | 29.692 | 31.08 | 31.08 | -0.19 (-0.61%) | 333,000 |
| 17 Jan 2024 | USD | 30.05 | 31.29 | 29.9 | 31.27 | 31.27 | +0.07 (+0.22%) | 420,100 |
| 16 Jan 2024 | USD | 29.48 | 31.316 | 29.48 | 31.2 | 31.2 | +1.15 (+3.83%) | 373,600 |
| 12 Jan 2024 | USD | 30.54 | 30.67 | 29.57 | 30.05 | 30.05 | -0.13 (-0.43%) | 498,700 |
| 11 Jan 2024 | USD | 31.39 | 31.46 | 28.9 | 30.18 | 30.18 | -1.41 (-4.46%) | 761,900 |
