| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 32.87 | 33 | 31.03 | 31.59 | 31.59 | -1.46 (-4.42%) | 753,200 |
| 9 Jan 2024 | USD | 32.96 | 33.515 | 32.625 | 33.05 | 33.05 | -0.69 (-2.05%) | 332,700 |
| 8 Jan 2024 | USD | 32.35 | 34.16 | 31.89 | 33.74 | 33.74 | +1.23 (+3.78%) | 590,100 |
| 5 Jan 2024 | USD | 32.41 | 34.26 | 32.35 | 32.51 | 32.51 | -0.53 (-1.60%) | 437,000 |
| 4 Jan 2024 | USD | 33 | 34.04 | 32.54 | 33.04 | 33.04 | -0.15 (-0.45%) | 604,100 |
| 3 Jan 2024 | USD | 33.83 | 35.28 | 32.94 | 33.19 | 33.19 | -1.47 (-4.24%) | 795,400 |
| 2 Jan 2024 | USD | 35 | 35.69 | 33.77 | 34.66 | 34.66 | -1.25 (-3.48%) | 799,400 |
| 29 Dec 2023 | USD | 38.1 | 38.43 | 35.9 | 35.91 | 35.91 | -2.25 (-5.90%) | 763,500 |
| 28 Dec 2023 | USD | 36.68 | 38.735 | 36.5 | 38.16 | 38.16 | +1.15 (+3.11%) | 917,300 |
| 27 Dec 2023 | USD | 36.67 | 37.5 | 36.13 | 37.01 | 37.01 | +0.65 (+1.79%) | 741,700 |
| 26 Dec 2023 | USD | 34.98 | 36.44 | 34.52 | 36.36 | 36.36 | +1.85 (+5.36%) | 346,000 |
| 22 Dec 2023 | USD | 34.22 | 34.76 | 33.76 | 34.51 | 34.51 | +0.35 (+1.02%) | 356,400 |
| 21 Dec 2023 | USD | 32.84 | 34.43 | 32.36 | 34.16 | 34.16 | +2.2 (+6.88%) | 759,300 |
| 20 Dec 2023 | USD | 31.11 | 32.99 | 30.44 | 31.96 | 31.96 | +1.31 (+4.27%) | 833,900 |
| 19 Dec 2023 | USD | 30.27 | 31.37 | 30 | 30.65 | 30.65 | +0.88 (+2.96%) | 690,800 |
| 18 Dec 2023 | USD | 29.97 | 30.495 | 29.05 | 29.77 | 29.77 | -0.15 (-0.50%) | 552,200 |
| 15 Dec 2023 | USD | 30.03 | 30.62 | 29 | 29.92 | 29.92 | +0.8 (+2.75%) | 896,600 |
| 14 Dec 2023 | USD | 26.71 | 29.17 | 26.2 | 29.12 | 29.12 | +3.59 (+14.06%) | 1,716,600 |
| 13 Dec 2023 | USD | 24.4 | 25.6 | 23.43 | 25.53 | 25.53 | +1.22 (+5.02%) | 429,700 |
| 12 Dec 2023 | USD | 24.49 | 24.71 | 24.01 | 24.31 | 24.31 | -0.37 (-1.50%) | 214,200 |
| 11 Dec 2023 | USD | 24.23 | 25.12 | 24.128 | 24.68 | 24.68 | +0.1 (+0.41%) | 277,500 |
| 8 Dec 2023 | USD | 24 | 24.8 | 23.75 | 24.58 | 24.58 | +0.3 (+1.24%) | 342,800 |
| 7 Dec 2023 | USD | 25.1 | 25.1 | 23.81 | 24.28 | 24.28 | -0.87 (-3.46%) | 411,800 |
| 6 Dec 2023 | USD | 25.79 | 26.8 | 24.97 | 25.15 | 25.15 | -0.25 (-0.98%) | 957,100 |
| 5 Dec 2023 | USD | 25.7 | 25.9 | 24.98 | 25.4 | 25.4 | -0.52 (-2.01%) | 561,900 |
| 4 Dec 2023 | USD | 25.22 | 26.33 | 25.12 | 25.92 | 25.92 | +0.29 (+1.13%) | 828,800 |
| 1 Dec 2023 | USD | 24.65 | 25.68 | 24.17 | 25.63 | 25.63 | +1.15 (+4.70%) | 595,000 |
| 30 Nov 2023 | USD | 23.49 | 24.76 | 22.67 | 24.48 | 24.48 | +1.21 (+5.20%) | 946,700 |
| 29 Nov 2023 | USD | 22.57 | 23.61 | 22.57 | 23.27 | 23.27 | +0.9 (+4.02%) | 344,500 |
| 28 Nov 2023 | USD | 22 | 22.98 | 21.895 | 22.37 | 22.37 | +0.31 (+1.41%) | 381,100 |
