Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 21.5 | 22.39 | 21.26 | 22.06 | 22.06 | +0.43 (+1.99%) | 438,300 |
24 Nov 2023 | USD | 20.48 | 21.78 | 20.44 | 21.63 | 21.63 | +1.34 (+6.60%) | 265,700 |
22 Nov 2023 | USD | 20 | 20.49 | 19.75 | 20.29 | 20.29 | +0.44 (+2.22%) | 399,100 |
21 Nov 2023 | USD | 19.36 | 20.03 | 19.17 | 19.85 | 19.85 | +0.11 (+0.56%) | 333,200 |
20 Nov 2023 | USD | 18.95 | 20.035 | 18.95 | 19.74 | 19.74 | +0.78 (+4.11%) | 408,300 |
17 Nov 2023 | USD | 18.12 | 19.32 | 17.856 | 18.96 | 18.96 | +1.1 (+6.16%) | 370,900 |
16 Nov 2023 | USD | 18.86 | 19.08 | 17.26 | 17.86 | 17.86 | -1.16 (-6.10%) | 546,500 |
15 Nov 2023 | USD | 18.84 | 20.18 | 18.84 | 19.02 | 19.02 | +0.33 (+1.77%) | 521,100 |
14 Nov 2023 | USD | 17.85 | 18.74 | 17.535 | 18.69 | 18.69 | +2.14 (+12.93%) | 545,800 |
13 Nov 2023 | USD | 16.12 | 16.772 | 15.56 | 16.55 | 16.55 | +0.63 (+3.96%) | 446,000 |
10 Nov 2023 | USD | 16.48 | 16.48 | 15.36 | 15.92 | 15.92 | -0.26 (-1.61%) | 582,300 |
9 Nov 2023 | USD | 19.71 | 19.78 | 15.741 | 16.18 | 16.18 | -0.55 (-3.29%) | 685,500 |
8 Nov 2023 | USD | 17.5 | 18.215 | 16.5 | 16.73 | 16.73 | -0.68 (-3.91%) | 481,600 |
7 Nov 2023 | USD | 16.76 | 17.67 | 16.461 | 17.41 | 17.41 | +0.62 (+3.69%) | 534,200 |
6 Nov 2023 | USD | 16.98 | 16.98 | 16.38 | 16.79 | 16.79 | -0.05 (-0.30%) | 308,400 |
3 Nov 2023 | USD | 15.93 | 17.28 | 15.93 | 16.84 | 16.84 | +1.28 (+8.23%) | 451,700 |
2 Nov 2023 | USD | 14.97 | 15.88 | 14.97 | 15.56 | 15.56 | +1.03 (+7.09%) | 402,100 |
1 Nov 2023 | USD | 14.56 | 14.61 | 14.08 | 14.53 | 14.53 | -0.02 (-0.14%) | 257,400 |
31 Oct 2023 | USD | 13.79 | 14.72 | 13.57 | 14.55 | 14.55 | +0.84 (+6.13%) | 326,300 |
30 Oct 2023 | USD | 14.17 | 14.51 | 13.61 | 13.71 | 13.71 | -0.36 (-2.56%) | 868,200 |
27 Oct 2023 | USD | 14.82 | 14.98 | 13.98 | 14.07 | 14.07 | -0.68 (-4.61%) | 409,800 |
26 Oct 2023 | USD | 14.96 | 15.06 | 14.46 | 14.75 | 14.75 | -0.13 (-0.87%) | 340,200 |
25 Oct 2023 | USD | 15.75 | 16.07 | 14.43 | 14.88 | 14.88 | -1.2 (-7.46%) | 408,100 |
24 Oct 2023 | USD | 16.08 | 16.52 | 15.8 | 16.08 | 16.08 | +0.14 (+0.88%) | 273,600 |
23 Oct 2023 | USD | 15.8 | 16.27 | 15.42 | 15.94 | 15.94 | +0.07 (+0.44%) | 545,400 |
20 Oct 2023 | USD | 16.3 | 16.53 | 15.7 | 15.87 | 15.87 | -0.47 (-2.88%) | 582,500 |
19 Oct 2023 | USD | 17.07 | 17.4 | 16.2 | 16.34 | 16.34 | -0.76 (-4.44%) | 699,000 |
18 Oct 2023 | USD | 17.65 | 17.88 | 17 | 17.1 | 17.1 | -0.87 (-4.84%) | 746,600 |
17 Oct 2023 | USD | 17.38 | 18.195 | 17.38 | 17.97 | 17.97 | +0.04 (+0.22%) | 259,500 |
16 Oct 2023 | USD | 17.32 | 18.32 | 17.32 | 17.93 | 17.93 | +0.81 (+4.73%) | 293,200 |