| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.62 | 17.62 | 16.96 | 17.12 | 17.12 | -0.47 (-2.67%) | 273,200 |
| 12 Oct 2023 | USD | 18.01 | 18.39 | 17.28 | 17.59 | 17.59 | -0.64 (-3.51%) | 205,000 |
| 11 Oct 2023 | USD | 17.68 | 18.25 | 17.43 | 18.23 | 18.23 | +0.63 (+3.58%) | 211,900 |
| 10 Oct 2023 | USD | 17.19 | 18.155 | 17.19 | 17.6 | 17.6 | +0.2 (+1.15%) | 167,500 |
| 9 Oct 2023 | USD | 17.42 | 17.78 | 17.13 | 17.4 | 17.4 | -0.31 (-1.75%) | 215,000 |
| 6 Oct 2023 | USD | 16.89 | 17.85 | 16.66 | 17.71 | 17.71 | +0.61 (+3.57%) | 294,800 |
| 5 Oct 2023 | USD | 17.4 | 17.48 | 16.75 | 17.1 | 17.1 | -0.37 (-2.12%) | 398,900 |
| 4 Oct 2023 | USD | 16.74 | 17.74 | 16.72 | 17.47 | 17.47 | +0.79 (+4.74%) | 439,700 |
| 3 Oct 2023 | USD | 16.93 | 17.21 | 16.225 | 16.68 | 16.68 | -0.46 (-2.68%) | 418,200 |
| 2 Oct 2023 | USD | 16.96 | 17.25 | 16.605 | 17.14 | 17.14 | +0.16 (+0.94%) | 251,900 |
| 29 Sep 2023 | USD | 16.39 | 17.28 | 16.39 | 16.98 | 16.98 | +0.87 (+5.40%) | 359,700 |
| 28 Sep 2023 | USD | 16.34 | 16.68 | 15.89 | 16.11 | 16.11 | -0.3 (-1.83%) | 461,800 |
| 27 Sep 2023 | USD | 16.3 | 16.59 | 16.065 | 16.41 | 16.41 | +0.28 (+1.74%) | 225,900 |
| 26 Sep 2023 | USD | 15.58 | 16.49 | 15.5 | 16.13 | 16.13 | +0.39 (+2.48%) | 422,600 |
| 25 Sep 2023 | USD | 16.42 | 16.775 | 15.64 | 15.74 | 15.74 | -0.94 (-5.64%) | 262,000 |
| 22 Sep 2023 | USD | 17.13 | 17.29 | 16.46 | 16.68 | 16.68 | -0.32 (-1.88%) | 306,500 |
| 21 Sep 2023 | USD | 16.48 | 17.19 | 16.418 | 17 | 17 | +0.2 (+1.19%) | 347,200 |
| 20 Sep 2023 | USD | 16.95 | 17.115 | 16.32 | 16.8 | 16.8 | -0.73 (-4.16%) | 719,200 |
| 19 Sep 2023 | USD | 17.5 | 17.63 | 16.91 | 17.53 | 17.53 | -0.05 (-0.28%) | 213,600 |
| 18 Sep 2023 | USD | 17.91 | 17.92 | 17.25 | 17.58 | 17.58 | -0.53 (-2.93%) | 228,800 |
| 15 Sep 2023 | USD | 18.46 | 18.555 | 17.5 | 18.11 | 18.11 | -0.4 (-2.16%) | 1,167,000 |
| 14 Sep 2023 | USD | 18.2 | 18.85 | 18.2 | 18.51 | 18.51 | +0.49 (+2.72%) | 266,800 |
| 13 Sep 2023 | USD | 19.33 | 19.35 | 17.6 | 18.02 | 18.02 | -1.45 (-7.45%) | 408,400 |
| 12 Sep 2023 | USD | 19.22 | 19.73 | 19.07 | 19.47 | 19.47 | +0.12 (+0.62%) | 230,300 |
| 11 Sep 2023 | USD | 19.16 | 20.198 | 19.16 | 19.35 | 19.35 | -0.03 (-0.15%) | 265,600 |
| 8 Sep 2023 | USD | 19.56 | 19.611 | 19.07 | 19.38 | 19.38 | -0.3 (-1.52%) | 331,600 |
| 7 Sep 2023 | USD | 19.28 | 19.94 | 18.95 | 19.68 | 19.68 | +0.14 (+0.72%) | 247,000 |
| 6 Sep 2023 | USD | 20.21 | 20.3 | 19.27 | 19.54 | 19.54 | -0.65 (-3.22%) | 234,400 |
| 5 Sep 2023 | USD | 19.98 | 21.16 | 19.955 | 20.19 | 20.19 | -0.09 (-0.44%) | 609,000 |
| 1 Sep 2023 | USD | 19.3 | 20.35 | 19.28 | 20.28 | 20.28 | +1.23 (+6.46%) | 608,400 |
