Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
1,788 |
1,788 |
1,781.5 |
1,783 |
1,783 |
-18.5 (-1.03%)
|
4,800 |
| 9 Nov 2010 |
GBX |
1,795.5 |
1,801.5 |
1,794 |
1,801.5 |
1,801.5 |
+13.5 (+0.76%)
|
1,656 |
| 8 Nov 2010 |
GBX |
1,791 |
1,791 |
1,788 |
1,788 |
1,788 |
+5.5 (+0.31%)
|
4,500 |
| 5 Nov 2010 |
GBX |
1,779 |
1,788 |
1,779 |
1,782.5 |
1,782.5 |
+14.5 (+0.82%)
|
18,300 |
| 4 Nov 2010 |
GBX |
1,761.5 |
1,770 |
1,761.5 |
1,768 |
1,768 |
+14 (+0.80%)
|
9,600 |
| 3 Nov 2010 |
GBX |
1,763 |
1,763 |
1,754 |
1,754 |
1,754 |
-9 (-0.51%)
|
21,101 |
| 2 Nov 2010 |
GBX |
1,753 |
1,765 |
1,752.5 |
1,763 |
1,763 |
+8.5 (+0.48%)
|
6,366 |
| 1 Nov 2010 |
GBX |
1,759.5 |
1,761.5 |
1,753 |
1,754.5 |
1,754.5 |
+2.5 (+0.14%)
|
41,970 |
| 29 Oct 2010 |
GBX |
1,754.5 |
1,754.5 |
1,748.5 |
1,752 |
1,752 |
-1 (-0.06%)
|
4,545 |
| 28 Oct 2010 |
GBX |
1,772 |
1,774.35 |
1,752 |
1,753 |
1,753 |
-8 (-0.45%)
|
3,200 |
| 27 Oct 2010 |
GBX |
1,764 |
1,767 |
1,761 |
1,761 |
1,761 |
-0.5 (-0.03%)
|
3,200 |
| 26 Oct 2010 |
GBX |
1,778.5 |
1,778.5 |
1,761 |
1,761.5 |
1,761.5 |
-27.5 (-1.54%)
|
4,100 |
| 25 Oct 2010 |
GBX |
1,788.5 |
1,789 |
1,788.05 |
1,789 |
1,789 |
+9 (+0.51%)
|
4,935 |
| 22 Oct 2010 |
GBX |
1,776 |
1,783 |
1,773 |
1,780 |
1,780 |
+1 (+0.06%)
|
20,830 |
| 21 Oct 2010 |
GBX |
1,764 |
1,780 |
1,764 |
1,779 |
1,779 |
+25 (+1.43%)
|
41,610 |
| 20 Oct 2010 |
GBX |
1,757.5 |
1,761 |
1,754 |
1,754 |
1,754 |
-8.5 (-0.48%)
|
12,288 |
| 19 Oct 2010 |
GBX |
1,756 |
1,765.5 |
1,754.5 |
1,762.5 |
1,762.5 |
+8.5 (+0.48%)
|
22,340 |
| 18 Oct 2010 |
GBX |
1,746.5 |
1,755.5 |
1,744.5 |
1,754 |
1,754 |
+20.12 (+1.16%)
|
10,865 |
| 15 Oct 2010 |
GBX |
1,731 |
1,737.5 |
1,725 |
1,733.88 |
1,733.88 |
-3.12 (-0.18%)
|
19,716 |
| 14 Oct 2010 |
GBX |
1,740 |
1,740 |
1,736.92 |
1,737 |
1,737 |
-16 (-0.91%)
|
6,550 |
| 13 Oct 2010 |
GBX |
1,749.5 |
1,753 |
1,749.5 |
1,753 |
1,753 |
+15 (+0.86%)
|
700 |
| 12 Oct 2010 |
GBX |
1,724 |
1,738 |
1,724 |
1,738 |
1,738 |
+9 (+0.52%)
|
10,634 |
| 11 Oct 2010 |
GBX |
1,728 |
1,730.5 |
1,728 |
1,729 |
1,729 |
+5 (+0.29%)
|
4,945 |
| 8 Oct 2010 |
GBX |
1,724 |
1,731.86 |
1,724 |
1,724 |
1,724 |
+6 (+0.35%)
|
4,000 |
| 7 Oct 2010 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
-8 (-0.46%)
|
743 |
| 6 Oct 2010 |
GBX |
1,726 |
1,726 |
1,726 |
1,726 |
1,726 |
+11 (+0.64%)
|
2,000 |
| 5 Oct 2010 |
GBX |
1,704 |
1,715 |
1,704 |
1,715 |
1,715 |
+14 (+0.82%)
|
5,740 |
| 4 Oct 2010 |
GBX |
1,712 |
1,712 |
1,701 |
1,701 |
1,701 |
-4 (-0.23%)
|
16,790 |
| 1 Oct 2010 |
GBX |
1,717 |
1,719 |
1,702.9 |
1,705 |
1,705 |
-5 (-0.29%)
|
7,165 |
| 30 Sep 2010 |
GBX |
1,704 |
1,726.5 |
1,700 |
1,710 |
1,710 |
-1 (-0.06%)
|
49,269 |
