Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
12,572 |
12,611.92 |
12,557.397 |
12,610.5 |
12,610.5 |
-27.5 (-0.22%)
|
3,292 |
| 24 Jun 2024 |
GBX |
12,641 |
12,658.02 |
12,601.98 |
12,638 |
12,638 |
-21.5 (-0.17%)
|
4,442 |
| 21 Jun 2024 |
GBX |
12,648 |
12,677.02 |
12,633.9 |
12,659.5 |
12,659.5 |
-20 (-0.16%)
|
5,045 |
| 20 Jun 2024 |
GBX |
12,690 |
12,711.13 |
12,671 |
12,679.5 |
12,679.5 |
+52.5 (+0.42%)
|
4,539 |
| 19 Jun 2024 |
GBX |
12,625 |
12,647 |
12,611.98 |
12,627 |
12,627 |
+5 (+0.04%)
|
6,640 |
| 18 Jun 2024 |
GBX |
12,610 |
12,634.2 |
12,602.93 |
12,622 |
12,622 |
+74 (+0.59%)
|
4,850 |
| 17 Jun 2024 |
GBX |
12,530 |
12,553.86 |
12,513.6 |
12,548 |
12,548 |
+52 (+0.42%)
|
7,961 |
| 14 Jun 2024 |
GBX |
12,474 |
12,502.61 |
12,421.2 |
12,496 |
12,496 |
+72.5 (+0.58%)
|
4,168 |
| 13 Jun 2024 |
GBX |
12,432 |
12,453.62 |
12,405.85 |
12,423.5 |
12,423.5 |
+33.5 (+0.27%)
|
4,484 |
| 12 Jun 2024 |
GBX |
12,344 |
12,393.86 |
12,327.32 |
12,390 |
12,390 |
+84 (+0.68%)
|
3,699 |
| 11 Jun 2024 |
GBX |
12,304 |
12,332.8 |
12,255 |
12,306 |
12,306 |
+2 (+0.02%)
|
12,009 |
| 10 Jun 2024 |
GBX |
12,282 |
12,307.53 |
12,269.95 |
12,304 |
12,304 |
-8 (-0.06%)
|
4,911 |
| 7 Jun 2024 |
GBX |
12,247 |
12,312 |
12,222.08 |
12,312 |
12,312 |
+63.5 (+0.52%)
|
9,754 |
| 6 Jun 2024 |
GBX |
12,250 |
12,271.72 |
12,239.98 |
12,248.5 |
12,248.5 |
+45.5 (+0.37%)
|
2,046 |
| 5 Jun 2024 |
GBX |
12,121 |
12,203 |
12,113.45 |
12,203 |
12,203 |
+157 (+1.30%)
|
7,979 |
| 4 Jun 2024 |
GBX |
12,051 |
12,087.36 |
12,021.6 |
12,046 |
12,046 |
-9.5 (-0.08%)
|
2,187 |
| 3 Jun 2024 |
GBX |
12,169 |
12,195.36 |
12,046 |
12,055.5 |
12,055.5 |
+78.5 (+0.66%)
|
3,693 |
| 31 May 2024 |
GBX |
12,049 |
12,074 |
11,968.46 |
11,977 |
11,977 |
-85 (-0.70%)
|
4,020 |
| 30 May 2024 |
GBX |
12,082 |
12,097 |
12,040.34 |
12,062 |
12,062 |
-81.5 (-0.67%)
|
4,709 |
| 29 May 2024 |
GBX |
12,117 |
12,156.32 |
12,095.08 |
12,143.5 |
12,143.5 |
-19 (-0.16%)
|
5,556 |
| 28 May 2024 |
GBX |
12,180 |
12,206.82 |
12,149 |
12,162.5 |
12,162.5 |
-28 (-0.23%)
|
4,139 |
| 24 May 2024 |
GBX |
12,156 |
12,200.8 |
12,147.46 |
12,190.5 |
12,190.5 |
-52.5 (-0.43%)
|
3,813 |
| 23 May 2024 |
GBX |
12,283 |
12,298.18 |
12,218.82 |
12,243 |
12,243 |
+3.5 (+0.03%)
|
7,752 |
| 22 May 2024 |
GBX |
12,241 |
12,256.08 |
12,216.92 |
12,239.5 |
12,239.5 |
+0.5 (+0.0%)
|
4,863 |
| 21 May 2024 |
GBX |
12,235 |
12,243.12 |
12,202.82 |
12,239 |
12,239 |
-35.5 (-0.29%)
|
5,377 |
| 20 May 2024 |
GBX |
12,257 |
12,274.5 |
12,239.73 |
12,274.5 |
12,274.5 |
+63 (+0.52%)
|
3,092 |
| 17 May 2024 |
GBX |
12,256 |
12,267.73 |
12,207.55 |
12,211.5 |
12,211.5 |
-87.5 (-0.71%)
|
2,190 |
| 16 May 2024 |
GBX |
12,280 |
12,301 |
12,269.73 |
12,299 |
12,299 |
+68.5 (+0.56%)
|
1,807 |
| 15 May 2024 |
GBX |
12,184 |
12,230.5 |
12,163.1 |
12,230.5 |
12,230.5 |
+61.5 (+0.51%)
|
4,397 |
| 14 May 2024 |
GBX |
12,219 |
12,220.36 |
12,146.82 |
12,169 |
12,169 |
-4.5 (-0.04%)
|
3,481 |
