LSE:XMUS - Xtrackers MSCI USA Swap UCITS ETF 1C Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 12,107 12,132 12,077.34 12,092.5 12,092.5 -27 (-0.22%) 2,427
26 Mar 2024 GBX 12,112 12,126 12,094.58 12,119.5 12,119.5 +31.5 (+0.26%) 2,486
25 Mar 2024 GBX 12,127 12,136.92 12,070.08 12,088 12,088 -59 (-0.49%) 3,138
22 Mar 2024 GBX 12,170 12,206 12,134.6 12,147 12,147 +0.5 (+0.0%) 3,447
21 Mar 2024 GBX 12,093 12,155 12,008.08 12,146.5 12,146.5 +243 (+2.04%) 3,622
20 Mar 2024 GBX 11,913 11,935.82 11,900.08 11,903.5 11,903.5 +50 (+0.42%) 2,913
19 Mar 2024 GBX 11,854 11,864.08 11,799.08 11,853.5 11,853.5 -8 (-0.07%) 4,558
18 Mar 2024 GBX 11,786 11,877.3 11,772.92 11,861.5 11,861.5 +125 (+1.07%) 2,420
15 Mar 2024 GBX 11,826 11,842.6 11,731 11,736.5 11,736.5 -71 (-0.60%) 1,596
14 Mar 2024 GBX 11,838 11,838 11,800.6 11,807.5 11,807.5 -3 (-0.03%) 4,155
13 Mar 2024 GBX 11,817 11,843.44 11,807.82 11,810.5 11,810.5 +12 (+0.10%) 2,952
12 Mar 2024 GBX 11,730 11,833.08 11,725.82 11,798.5 11,798.5 +135 (+1.16%) 5,198
11 Mar 2024 GBX 11,650 11,672.18 11,621.56 11,663.5 11,663.5 -60 (-0.51%) 2,590
8 Mar 2024 GBX 11,783 11,794.88 11,723 11,723.5 11,723.5 -46 (-0.39%) 1,583
7 Mar 2024 GBX 11,714 11,786.34 11,685 11,769.5 11,769.5 +25.5 (+0.22%) 4,223
6 Mar 2024 GBX 11,714 11,744 11,700.96 11,744 11,744 +54 (+0.46%) 4,700
5 Mar 2024 GBX 11,811 11,819.08 11,680.34 11,690 11,690 -130.5 (-1.10%) 5,642
4 Mar 2024 GBX 11,851 11,856 11,814 11,820.5 11,820.5 -16 (-0.14%) 3,183
1 Mar 2024 GBX 11,801 11,836.5 11,765 11,836.5 11,836.5 +85.5 (+0.73%) 2,660
29 Feb 2024 GBX 11,655 11,758.3 11,655 11,751 11,751 +32 (+0.27%) 3,357
28 Feb 2024 GBX 11,700 11,720.96 11,689.3 11,719 11,719 +48.5 (+0.42%) 2,911
27 Feb 2024 GBX 11,678 11,706.08 11,662.04 11,670.5 11,670.5 -43 (-0.37%) 3,229
26 Feb 2024 GBX 11,708 11,721 11,701.08 11,713.5 11,713.5 -18 (-0.15%) 2,531
23 Feb 2024 GBX 11,718 11,761.66 11,707.18 11,731.5 11,731.5 +28.5 (+0.24%) 5,266
22 Feb 2024 GBX 11,607 11,703 11,595.78 11,703 11,703 +210.5 (+1.83%) 4,714
21 Feb 2024 GBX 11,500 11,512 11,474.08 11,492.5 11,492.5 -8 (-0.07%) 6,551
20 Feb 2024 GBX 11,582 11,600.3 11,469.08 11,500.5 11,500.5 -130.5 (-1.12%) 14,993
19 Feb 2024 GBX 11,600 11,632.34 11,587 11,631 11,631 -46.5 (-0.40%) 6,157
16 Feb 2024 GBX 11,699 11,716.44 11,643 11,677.5 11,677.5 +42.5 (+0.37%) 3,848
15 Feb 2024 GBX 11,662 11,674.7 11,621.08 11,635 11,635 +59.5 (+0.51%) 6,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms