Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
12,107 |
12,132 |
12,077.34 |
12,092.5 |
12,092.5 |
-27 (-0.22%)
|
2,427 |
26 Mar 2024 |
GBX |
12,112 |
12,126 |
12,094.58 |
12,119.5 |
12,119.5 |
+31.5 (+0.26%)
|
2,486 |
25 Mar 2024 |
GBX |
12,127 |
12,136.92 |
12,070.08 |
12,088 |
12,088 |
-59 (-0.49%)
|
3,138 |
22 Mar 2024 |
GBX |
12,170 |
12,206 |
12,134.6 |
12,147 |
12,147 |
+0.5 (+0.0%)
|
3,447 |
21 Mar 2024 |
GBX |
12,093 |
12,155 |
12,008.08 |
12,146.5 |
12,146.5 |
+243 (+2.04%)
|
3,622 |
20 Mar 2024 |
GBX |
11,913 |
11,935.82 |
11,900.08 |
11,903.5 |
11,903.5 |
+50 (+0.42%)
|
2,913 |
19 Mar 2024 |
GBX |
11,854 |
11,864.08 |
11,799.08 |
11,853.5 |
11,853.5 |
-8 (-0.07%)
|
4,558 |
18 Mar 2024 |
GBX |
11,786 |
11,877.3 |
11,772.92 |
11,861.5 |
11,861.5 |
+125 (+1.07%)
|
2,420 |
15 Mar 2024 |
GBX |
11,826 |
11,842.6 |
11,731 |
11,736.5 |
11,736.5 |
-71 (-0.60%)
|
1,596 |
14 Mar 2024 |
GBX |
11,838 |
11,838 |
11,800.6 |
11,807.5 |
11,807.5 |
-3 (-0.03%)
|
4,155 |
13 Mar 2024 |
GBX |
11,817 |
11,843.44 |
11,807.82 |
11,810.5 |
11,810.5 |
+12 (+0.10%)
|
2,952 |
12 Mar 2024 |
GBX |
11,730 |
11,833.08 |
11,725.82 |
11,798.5 |
11,798.5 |
+135 (+1.16%)
|
5,198 |
11 Mar 2024 |
GBX |
11,650 |
11,672.18 |
11,621.56 |
11,663.5 |
11,663.5 |
-60 (-0.51%)
|
2,590 |
8 Mar 2024 |
GBX |
11,783 |
11,794.88 |
11,723 |
11,723.5 |
11,723.5 |
-46 (-0.39%)
|
1,583 |
7 Mar 2024 |
GBX |
11,714 |
11,786.34 |
11,685 |
11,769.5 |
11,769.5 |
+25.5 (+0.22%)
|
4,223 |
6 Mar 2024 |
GBX |
11,714 |
11,744 |
11,700.96 |
11,744 |
11,744 |
+54 (+0.46%)
|
4,700 |
5 Mar 2024 |
GBX |
11,811 |
11,819.08 |
11,680.34 |
11,690 |
11,690 |
-130.5 (-1.10%)
|
5,642 |
4 Mar 2024 |
GBX |
11,851 |
11,856 |
11,814 |
11,820.5 |
11,820.5 |
-16 (-0.14%)
|
3,183 |
1 Mar 2024 |
GBX |
11,801 |
11,836.5 |
11,765 |
11,836.5 |
11,836.5 |
+85.5 (+0.73%)
|
2,660 |
29 Feb 2024 |
GBX |
11,655 |
11,758.3 |
11,655 |
11,751 |
11,751 |
+32 (+0.27%)
|
3,357 |
28 Feb 2024 |
GBX |
11,700 |
11,720.96 |
11,689.3 |
11,719 |
11,719 |
+48.5 (+0.42%)
|
2,911 |
27 Feb 2024 |
GBX |
11,678 |
11,706.08 |
11,662.04 |
11,670.5 |
11,670.5 |
-43 (-0.37%)
|
3,229 |
26 Feb 2024 |
GBX |
11,708 |
11,721 |
11,701.08 |
11,713.5 |
11,713.5 |
-18 (-0.15%)
|
2,531 |
23 Feb 2024 |
GBX |
11,718 |
11,761.66 |
11,707.18 |
11,731.5 |
11,731.5 |
+28.5 (+0.24%)
|
5,266 |
22 Feb 2024 |
GBX |
11,607 |
11,703 |
11,595.78 |
11,703 |
11,703 |
+210.5 (+1.83%)
|
4,714 |
21 Feb 2024 |
GBX |
11,500 |
11,512 |
11,474.08 |
11,492.5 |
11,492.5 |
-8 (-0.07%)
|
6,551 |
20 Feb 2024 |
GBX |
11,582 |
11,600.3 |
11,469.08 |
11,500.5 |
11,500.5 |
-130.5 (-1.12%)
|
14,993 |
19 Feb 2024 |
GBX |
11,600 |
11,632.34 |
11,587 |
11,631 |
11,631 |
-46.5 (-0.40%)
|
6,157 |
16 Feb 2024 |
GBX |
11,699 |
11,716.44 |
11,643 |
11,677.5 |
11,677.5 |
+42.5 (+0.37%)
|
3,848 |
15 Feb 2024 |
GBX |
11,662 |
11,674.7 |
11,621.08 |
11,635 |
11,635 |
+59.5 (+0.51%)
|
6,170 |