Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2010 |
GBX |
1,698 |
1,710 |
1,697 |
1,710 |
1,710 |
+9.5 (+0.56%)
|
15,152 |
| 23 Sep 2010 |
GBX |
1,706 |
1,706 |
1,689 |
1,700.5 |
1,700.5 |
-8.5 (-0.50%)
|
10,050 |
| 22 Sep 2010 |
GBX |
1,708 |
1,713 |
1,707.1 |
1,709 |
1,709 |
-24 (-1.38%)
|
28,588 |
| 21 Sep 2010 |
GBX |
1,733 |
1,733 |
1,730.06 |
1,733 |
1,733 |
+31 (+1.82%)
|
5,370 |
| 17 Sep 2010 |
GBX |
1,703 |
1,705 |
1,696 |
1,702 |
1,702 |
+8.5 (+0.50%)
|
6,770 |
| 16 Sep 2010 |
GBX |
1,700 |
1,700 |
1,693 |
1,693.5 |
1,693.5 |
+0.5 (+0.03%)
|
14,120 |
| 15 Sep 2010 |
GBX |
1,693 |
1,693 |
1,693 |
1,693 |
1,693 |
-12 (-0.70%)
|
6,200 |
| 14 Sep 2010 |
GBX |
1,710 |
1,716 |
1,702 |
1,705 |
1,705 |
-11 (-0.64%)
|
9,600 |
| 13 Sep 2010 |
GBX |
1,707.5 |
1,716 |
1,707.5 |
1,716 |
1,716 |
+18 (+1.06%)
|
2,500 |
| 10 Sep 2010 |
GBX |
1,684.5 |
1,698 |
1,684.5 |
1,698 |
1,698 |
+6 (+0.35%)
|
3,150 |
| 9 Sep 2010 |
GBX |
1,692 |
1,692 |
1,692 |
1,692 |
1,692 |
+25 (+1.50%)
|
1,800 |
| 8 Sep 2010 |
GBX |
1,663.5 |
1,667 |
1,663.5 |
1,667 |
1,667 |
-18.92 (-1.12%)
|
8,626 |
| 7 Sep 2010 |
GBX |
1,685 |
1,685.92 |
1,685 |
1,685.92 |
1,685.92 |
-8.08 (-0.48%)
|
2,049 |
| 6 Sep 2010 |
GBX |
1,695 |
1,695 |
1,694 |
1,694 |
1,694 |
+19 (+1.13%)
|
5,300 |
| 3 Sep 2010 |
GBX |
1,661 |
1,684 |
1,661 |
1,675 |
1,675 |
+13 (+0.78%)
|
13,700 |
| 2 Sep 2010 |
GBX |
1,662 |
1,662 |
1,662 |
1,662 |
1,662 |
+43 (+2.66%)
|
200 |
| 1 Sep 2010 |
GBX |
1,613 |
1,619 |
1,612.9 |
1,619 |
1,619 |
+24 (+1.50%)
|
3,800 |
| 31 Aug 2010 |
GBX |
1,588 |
1,595 |
1,588 |
1,595 |
1,595 |
+3 (+0.19%)
|
5,565 |
| 27 Aug 2010 |
GBX |
1,594 |
1,594 |
1,592 |
1,592 |
1,592 |
-5 (-0.31%)
|
19,127 |
| 26 Aug 2010 |
GBX |
1,603 |
1,603 |
1,597 |
1,597 |
1,597 |
+12 (+0.76%)
|
8,867 |
| 25 Aug 2010 |
GBX |
1,592 |
1,592 |
1,585 |
1,585 |
1,585 |
-20 (-1.25%)
|
6,700 |
| 24 Aug 2010 |
GBX |
1,618 |
1,620 |
1,605 |
1,605 |
1,605 |
-19.5 (-1.20%)
|
6,243 |
| 23 Aug 2010 |
GBX |
1,630.5 |
1,631 |
1,624.5 |
1,624.5 |
1,624.5 |
+4.5 (+0.28%)
|
5,335 |
| 20 Aug 2010 |
GBX |
1,622 |
1,626 |
1,617 |
1,620 |
1,620 |
-18 (-1.10%)
|
39,641 |
| 19 Aug 2010 |
GBX |
1,645 |
1,645 |
1,638 |
1,638 |
1,638 |
-3 (-0.18%)
|
7,600 |
| 18 Aug 2010 |
GBX |
1,643 |
1,643 |
1,639 |
1,641 |
1,641 |
-5 (-0.30%)
|
3,324 |
| 17 Aug 2010 |
GBX |
1,630 |
1,646 |
1,630 |
1,646 |
1,646 |
+31 (+1.92%)
|
1,990 |
| 16 Aug 2010 |
GBX |
1,617 |
1,623.1 |
1,615 |
1,615 |
1,615 |
-19 (-1.16%)
|
13,360 |
| 13 Aug 2010 |
GBX |
1,630 |
1,634 |
1,630 |
1,634 |
1,634 |
+1 (+0.06%)
|
16,314 |
| 12 Aug 2010 |
GBX |
1,631.5 |
1,633 |
1,631 |
1,633 |
1,633 |
-11 (-0.67%)
|
20,416 |
