Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2010 |
GBX |
1,655 |
1,655 |
1,644 |
1,644 |
1,644 |
-22 (-1.32%)
|
23,589 |
| 10 Aug 2010 |
GBX |
1,669 |
1,669 |
1,666 |
1,666 |
1,666 |
+9.5 (+0.57%)
|
3,568 |
| 9 Aug 2010 |
GBX |
1,661 |
1,661.5 |
1,656.5 |
1,656.5 |
1,656.5 |
+24.5 (+1.50%)
|
27,372 |
| 6 Aug 2010 |
GBX |
1,671.5 |
1,671.5 |
1,632 |
1,632 |
1,632 |
-32 (-1.92%)
|
3,900 |
| 5 Aug 2010 |
GBX |
1,668.5 |
1,674.74 |
1,664 |
1,664 |
1,664 |
+3.9 (+0.23%)
|
3,890 |
| 4 Aug 2010 |
GBX |
1,657 |
1,660.1 |
1,657 |
1,660.1 |
1,660.1 |
+5.1 (+0.31%)
|
845 |
| 3 Aug 2010 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
-1 (-0.06%)
|
1,500 |
| 2 Aug 2010 |
GBX |
1,656.5 |
1,656.5 |
1,655.5 |
1,656 |
1,656 |
+11 (+0.67%)
|
5,500 |
| 30 Jul 2010 |
GBX |
1,650 |
1,650 |
1,640 |
1,645 |
1,645 |
-18 (-1.08%)
|
8,625 |
| 29 Jul 2010 |
GBX |
1,667 |
1,667 |
1,663 |
1,663 |
1,663 |
-8 (-0.48%)
|
22,213 |
| 28 Jul 2010 |
GBX |
1,677.5 |
1,677.5 |
1,671 |
1,671 |
1,671 |
-16.5 (-0.98%)
|
2,639 |
| 27 Jul 2010 |
GBX |
1,693 |
1,693 |
1,686 |
1,687.5 |
1,687.5 |
+5.5 (+0.33%)
|
1,000 |
| 26 Jul 2010 |
GBX |
1,682 |
1,682 |
1,682 |
1,682 |
1,682 |
+13 (+0.78%)
|
5,000 |
| 23 Jul 2010 |
GBX |
1,667 |
1,669 |
1,666.1 |
1,669 |
1,669 |
-16 (-0.95%)
|
9,877 |
| 22 Jul 2010 |
GBX |
1,664 |
1,685 |
1,656.06 |
1,685 |
1,685 |
+17 (+1.02%)
|
5,758 |
| 21 Jul 2010 |
GBX |
1,667 |
1,677.5 |
1,667 |
1,668 |
1,668 |
+29 (+1.77%)
|
6,408 |
| 20 Jul 2010 |
GBX |
1,639 |
1,640.1 |
1,639 |
1,639 |
1,639 |
+1 (+0.06%)
|
2,165 |
| 19 Jul 2010 |
GBX |
1,649 |
1,649.1 |
1,638 |
1,638 |
1,638 |
-36.1 (-2.16%)
|
11,540 |
| 16 Jul 2010 |
GBX |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
1,674.1 |
+18.1 (+1.09%)
|
800 |
| 15 Jul 2010 |
GBX |
1,681 |
1,681 |
1,656 |
1,656 |
1,656 |
-40 (-2.36%)
|
625 |
| 14 Jul 2010 |
GBX |
1,699 |
1,699 |
1,696 |
1,696 |
1,696 |
+4 (+0.24%)
|
400 |
| 13 Jul 2010 |
GBX |
1,690.5 |
1,692.5 |
1,689 |
1,692 |
1,692 |
+15 (+0.89%)
|
7,900 |
| 12 Jul 2010 |
GBX |
1,677 |
1,682 |
1,675 |
1,677 |
1,677 |
+14 (+0.84%)
|
9,014 |
| 9 Jul 2010 |
GBX |
1,655 |
1,663 |
1,653 |
1,663 |
1,663 |
+11 (+0.67%)
|
6,643 |
| 8 Jul 2010 |
GBX |
1,637 |
1,652 |
1,637 |
1,652 |
1,652 |
+38 (+2.35%)
|
7,599 |
| 7 Jul 2010 |
GBX |
1,590.5 |
1,615 |
1,590.5 |
1,614 |
1,614 |
+12 (+0.75%)
|
15,700 |
| 6 Jul 2010 |
GBX |
1,585.5 |
1,602 |
1,585.5 |
1,602 |
1,602 |
+22 (+1.39%)
|
4,165 |
| 5 Jul 2010 |
GBX |
1,583 |
1,583 |
1,580 |
1,580 |
1,580 |
-8 (-0.50%)
|
12,964 |
| 2 Jul 2010 |
GBX |
1,588 |
1,592 |
1,584.5 |
1,588 |
1,588 |
+13 (+0.83%)
|
10,662 |
| 1 Jul 2010 |
GBX |
1,616 |
1,618.5 |
1,575 |
1,575 |
1,575 |
-62 (-3.79%)
|
3,670 |
