Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2010 |
GBX |
1,634 |
1,637 |
1,630.94 |
1,637 |
1,637 |
+1 (+0.06%)
|
6,490 |
| 29 Jun 2010 |
GBX |
1,661 |
1,661 |
1,633 |
1,636 |
1,636 |
-40 (-2.39%)
|
6,649 |
| 28 Jun 2010 |
GBX |
1,683 |
1,689.9 |
1,671.5 |
1,676 |
1,676 |
-1.5 (-0.09%)
|
9,996 |
| 25 Jun 2010 |
GBX |
1,692 |
1,694 |
1,677.5 |
1,677.5 |
1,677.5 |
-16.5 (-0.97%)
|
8,271 |
| 24 Jun 2010 |
GBX |
1,712 |
1,712 |
1,694 |
1,694 |
1,694 |
-21.5 (-1.25%)
|
5,193 |
| 23 Jun 2010 |
GBX |
1,735 |
1,737 |
1,715.5 |
1,715.5 |
1,715.5 |
-43.5 (-2.47%)
|
6,728 |
| 22 Jun 2010 |
GBX |
1,776.5 |
1,776.5 |
1,759 |
1,759 |
1,759 |
-30 (-1.68%)
|
8,085 |
| 21 Jun 2010 |
GBX |
1,784.5 |
1,789 |
1,784.5 |
1,789 |
1,789 |
+14 (+0.79%)
|
5,618 |
| 18 Jun 2010 |
GBX |
1,775 |
1,775 |
1,766 |
1,775 |
1,775 |
+18 (+1.02%)
|
7,380 |
| 17 Jun 2010 |
GBX |
1,776 |
1,776 |
1,757 |
1,757 |
1,757 |
-5 (-0.28%)
|
2,750 |
| 16 Jun 2010 |
GBX |
1,758 |
1,762 |
1,758 |
1,762 |
1,762 |
+19 (+1.09%)
|
2,337 |
| 15 Jun 2010 |
GBX |
1,746 |
1,748.5 |
1,743 |
1,743 |
1,743 |
-7 (-0.40%)
|
2,000 |
| 14 Jun 2010 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
+3.5 (+0.20%)
|
3,500 |
| 11 Jun 2010 |
GBX |
1,728 |
1,746.5 |
1,728 |
1,746.5 |
1,746.5 |
+34.5 (+2.02%)
|
23,200 |
| 10 Jun 2010 |
GBX |
1,708 |
1,719 |
1,708 |
1,712 |
1,712 |
-11 (-0.64%)
|
18,700 |
| 9 Jun 2010 |
GBX |
1,717 |
1,723 |
1,717 |
1,723 |
1,723 |
+10 (+0.58%)
|
3,886 |
| 8 Jun 2010 |
GBX |
1,709 |
1,713 |
1,709 |
1,713 |
1,713 |
-17 (-0.98%)
|
16,746 |
| 7 Jun 2010 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
-12 (-0.69%)
|
100 |
| 4 Jun 2010 |
GBX |
1,770 |
1,772 |
1,742 |
1,742 |
1,742 |
-23 (-1.30%)
|
1,800 |
| 3 Jun 2010 |
GBX |
1,763 |
1,765 |
1,763 |
1,765 |
1,765 |
+33 (+1.91%)
|
12,744 |
| 2 Jun 2010 |
GBX |
1,724 |
1,732 |
1,720 |
1,732 |
1,732 |
-15 (-0.86%)
|
6,141 |
| 1 Jun 2010 |
GBX |
1,749.5 |
1,749.5 |
1,737 |
1,747 |
1,747 |
-29.5 (-1.66%)
|
4,640 |
| 28 May 2010 |
GBX |
1,779 |
1,780 |
1,776.5 |
1,776.5 |
1,776.5 |
+18 (+1.02%)
|
6,700 |
| 27 May 2010 |
GBX |
1,761 |
1,761 |
1,748.1 |
1,758.5 |
1,758.5 |
-11.5 (-0.65%)
|
3,985 |
| 26 May 2010 |
GBX |
1,753 |
1,770 |
1,753 |
1,770 |
1,770 |
+55 (+3.21%)
|
34,490 |
| 25 May 2010 |
GBX |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
-48 (-2.72%)
|
4,500 |
| 24 May 2010 |
GBX |
1,756 |
1,768.5 |
1,750 |
1,763 |
1,763 |
-1 (-0.06%)
|
16,706 |
| 21 May 2010 |
GBX |
1,749 |
1,764 |
1,749 |
1,764 |
1,764 |
-16 (-0.90%)
|
5,900 |
| 20 May 2010 |
GBX |
1,808 |
1,808 |
1,780 |
1,780 |
1,780 |
-35 (-1.93%)
|
10,465 |
| 19 May 2010 |
GBX |
1,828 |
1,828 |
1,815 |
1,815 |
1,815 |
-38.5 (-2.08%)
|
3,048 |
