LSE:XMUS - Xtrackers MSCI USA Swap UCITS ETF 1C Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2010 GBX 1,735 1,737 1,715.5 1,715.5 1,715.5 -43.5 (-2.47%) 6,728
22 Jun 2010 GBX 1,776.5 1,776.5 1,759 1,759 1,759 -30 (-1.68%) 8,085
21 Jun 2010 GBX 1,784.5 1,789 1,784.5 1,789 1,789 +14 (+0.79%) 5,618
18 Jun 2010 GBX 1,775 1,775 1,766 1,775 1,775 +18 (+1.02%) 7,380
17 Jun 2010 GBX 1,776 1,776 1,757 1,757 1,757 -5 (-0.28%) 2,750
16 Jun 2010 GBX 1,758 1,762 1,758 1,762 1,762 +19 (+1.09%) 2,337
15 Jun 2010 GBX 1,746 1,748.5 1,743 1,743 1,743 -7 (-0.40%) 2,000
14 Jun 2010 GBX 1,750 1,750 1,750 1,750 1,750 +3.5 (+0.20%) 3,500
11 Jun 2010 GBX 1,728 1,746.5 1,728 1,746.5 1,746.5 +34.5 (+2.02%) 23,200
10 Jun 2010 GBX 1,708 1,719 1,708 1,712 1,712 -11 (-0.64%) 18,700
9 Jun 2010 GBX 1,717 1,723 1,717 1,723 1,723 +10 (+0.58%) 3,886
8 Jun 2010 GBX 1,709 1,713 1,709 1,713 1,713 -17 (-0.98%) 16,746
7 Jun 2010 GBX 1,730 1,730 1,730 1,730 1,730 -12 (-0.69%) 100
4 Jun 2010 GBX 1,770 1,772 1,742 1,742 1,742 -23 (-1.30%) 1,800
3 Jun 2010 GBX 1,763 1,765 1,763 1,765 1,765 +33 (+1.91%) 12,744
2 Jun 2010 GBX 1,724 1,732 1,720 1,732 1,732 -15 (-0.86%) 6,141
1 Jun 2010 GBX 1,749.5 1,749.5 1,737 1,747 1,747 -29.5 (-1.66%) 4,640
28 May 2010 GBX 1,779 1,780 1,776.5 1,776.5 1,776.5 +18 (+1.02%) 6,700
27 May 2010 GBX 1,761 1,761 1,748.1 1,758.5 1,758.5 -11.5 (-0.65%) 3,985
26 May 2010 GBX 1,753 1,770 1,753 1,770 1,770 +55 (+3.21%) 34,490
25 May 2010 GBX 1,715 1,715 1,715 1,715 1,715 -48 (-2.72%) 4,500
24 May 2010 GBX 1,756 1,768.5 1,750 1,763 1,763 -1 (-0.06%) 16,706
21 May 2010 GBX 1,749 1,764 1,749 1,764 1,764 -16 (-0.90%) 5,900
20 May 2010 GBX 1,808 1,808 1,780 1,780 1,780 -35 (-1.93%) 10,465
19 May 2010 GBX 1,828 1,828 1,815 1,815 1,815 -38.5 (-2.08%) 3,048
18 May 2010 GBX 1,847.5 1,857.9 1,847.5 1,853.5 1,853.5 +8.5 (+0.46%) 10,764
17 May 2010 GBX 1,845 1,854.1 1,845 1,845 1,845 -23 (-1.23%) 2,150
13 May 2010 GBX 1,849 1,868 1,849 1,868 1,868 +58 (+3.20%) 6,603
12 May 2010 GBX 1,810 1,810 1,810 1,810 1,810 -7.5 (-0.41%) 2,000
11 May 2010 GBX 1,816 1,817.5 1,810 1,817.5 1,817.5 +9.5 (+0.53%) 10,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms