Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2010 |
GBX |
1,816 |
1,816 |
1,798.43 |
1,806.9 |
1,806.9 |
-8.1 (-0.45%)
|
6,425 |
| 6 May 2010 |
GBX |
1,813 |
1,826 |
1,813 |
1,815 |
1,815 |
+3 (+0.17%)
|
18,670 |
| 5 May 2010 |
GBX |
1,818.5 |
1,818.5 |
1,812 |
1,812 |
1,812 |
-10 (-0.55%)
|
3,585 |
| 4 May 2010 |
GBX |
1,853 |
1,853 |
1,822 |
1,822 |
1,822 |
-23.5 (-1.27%)
|
11,220 |
| 30 Apr 2010 |
GBX |
1,848 |
1,848.9 |
1,845 |
1,845.5 |
1,845.5 |
-7.5 (-0.40%)
|
7,956 |
| 29 Apr 2010 |
GBX |
1,843 |
1,853 |
1,843 |
1,853 |
1,853 |
+17 (+0.93%)
|
22,232 |
| 28 Apr 2010 |
GBX |
1,830.5 |
1,837 |
1,825 |
1,836 |
1,836 |
-13 (-0.70%)
|
15,112 |
| 27 Apr 2010 |
GBX |
1,846 |
1,850 |
1,846 |
1,849 |
1,849 |
+2 (+0.11%)
|
26,200 |
| 26 Apr 2010 |
GBX |
1,849.5 |
1,851 |
1,847 |
1,847 |
1,847 |
-2 (-0.11%)
|
36,221 |
| 23 Apr 2010 |
GBX |
1,834 |
1,849.5 |
1,834 |
1,849 |
1,849 |
+25 (+1.37%)
|
47,050 |
| 22 Apr 2010 |
GBX |
1,832 |
1,832 |
1,821.1 |
1,824 |
1,824 |
-14 (-0.76%)
|
5,548 |
| 21 Apr 2010 |
GBX |
1,845 |
1,845 |
1,838 |
1,838 |
1,838 |
-2 (-0.11%)
|
14,200 |
| 20 Apr 2010 |
GBX |
1,838 |
1,840 |
1,830.9 |
1,840 |
1,840 |
+7.5 (+0.41%)
|
18,116 |
| 19 Apr 2010 |
GBX |
1,832.5 |
1,832.5 |
1,829 |
1,832.5 |
1,832.5 |
+20.5 (+1.13%)
|
13,500 |
| 16 Apr 2010 |
GBX |
1,836 |
1,837 |
1,812 |
1,812 |
1,812 |
-25 (-1.36%)
|
31,394 |
| 15 Apr 2010 |
GBX |
1,829.5 |
1,837 |
1,829.5 |
1,837 |
1,837 |
+12 (+0.66%)
|
5,506 |
| 14 Apr 2010 |
GBX |
1,825 |
1,827 |
1,822 |
1,825 |
1,825 |
+5 (+0.27%)
|
15,548 |
| 13 Apr 2010 |
GBX |
1,823 |
1,823 |
1,820 |
1,820 |
1,820 |
-5 (-0.27%)
|
7,300 |
| 12 Apr 2010 |
GBX |
1,824 |
1,825 |
1,821 |
1,825 |
1,825 |
+4 (+0.22%)
|
7,746 |
| 9 Apr 2010 |
GBX |
1,821 |
1,821 |
1,821 |
1,821 |
1,821 |
+5 (+0.28%)
|
4,861 |
| 8 Apr 2010 |
GBX |
1,822 |
1,823 |
1,816 |
1,816 |
1,816 |
-8 (-0.44%)
|
12,364 |
| 7 Apr 2010 |
GBX |
1,820 |
1,836 |
1,820 |
1,824 |
1,824 |
-7 (-0.38%)
|
289,250 |
| 6 Apr 2010 |
GBX |
1,828 |
1,831 |
1,828 |
1,831 |
1,831 |
+22 (+1.22%)
|
3,865 |
| 1 Apr 2010 |
GBX |
1,811 |
1,811 |
1,806 |
1,809 |
1,809 |
-11.5 (-0.63%)
|
7,465 |
| 31 Mar 2010 |
GBX |
1,824 |
1,824 |
1,820.5 |
1,820.5 |
1,820.5 |
-3.5 (-0.19%)
|
700 |
| 30 Mar 2010 |
GBX |
1,831.5 |
1,831.5 |
1,822 |
1,824 |
1,824 |
-11 (-0.60%)
|
1,700 |
| 29 Mar 2010 |
GBX |
1,834.5 |
1,838 |
1,829 |
1,835 |
1,835 |
-5 (-0.27%)
|
15,996 |
| 26 Mar 2010 |
GBX |
1,846.5 |
1,848 |
1,840 |
1,840 |
1,840 |
-15 (-0.81%)
|
39,281 |
| 25 Mar 2010 |
GBX |
1,839 |
1,857 |
1,831 |
1,855 |
1,855 |
+18 (+0.98%)
|
6,537 |
| 24 Mar 2010 |
GBX |
1,829.5 |
1,841 |
1,826 |
1,837 |
1,837 |
+24 (+1.32%)
|
17,536 |
