Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2010 |
GBX |
1,683 |
1,686 |
1,674 |
1,674 |
1,674 |
+8.59 (+0.52%)
|
17,136 |
| 24 Feb 2010 |
GBX |
1,665.41 |
1,665.41 |
1,665.41 |
1,665.41 |
1,665.41 |
-2.59 (-0.16%)
|
3,800 |
| 23 Feb 2010 |
GBX |
1,684 |
1,688 |
1,667.09 |
1,668 |
1,668 |
-8 (-0.48%)
|
104,350 |
| 22 Feb 2010 |
GBX |
1,683 |
1,683 |
1,674 |
1,676 |
1,676 |
+3 (+0.18%)
|
16,769 |
| 19 Feb 2010 |
GBX |
1,668 |
1,680 |
1,668 |
1,673 |
1,673 |
+23 (+1.39%)
|
33,800 |
| 18 Feb 2010 |
GBX |
1,641 |
1,650 |
1,641 |
1,650 |
1,650 |
+24 (+1.48%)
|
3,494 |
| 16 Feb 2010 |
GBX |
1,618 |
1,626 |
1,617 |
1,626 |
1,626 |
+12 (+0.74%)
|
18,842 |
| 15 Feb 2010 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
+18 (+1.13%)
|
6,000 |
| 12 Feb 2010 |
GBX |
1,600 |
1,603 |
1,596 |
1,596 |
1,596 |
-6 (-0.37%)
|
15,116 |
| 11 Feb 2010 |
GBX |
1,602 |
1,610 |
1,602 |
1,602 |
1,602 |
+3 (+0.19%)
|
3,010 |
| 10 Feb 2010 |
GBX |
1,599 |
1,599 |
1,599 |
1,599 |
1,599 |
+7 (+0.44%)
|
1,095 |
| 9 Feb 2010 |
GBX |
1,597 |
1,597 |
1,592 |
1,592 |
1,592 |
-8 (-0.50%)
|
7,619 |
| 8 Feb 2010 |
GBX |
1,602 |
1,603.774 |
1,600 |
1,600 |
1,600 |
+11 (+0.69%)
|
20,937 |
| 5 Feb 2010 |
GBX |
1,589 |
1,589 |
1,577 |
1,589 |
1,589 |
-7 (-0.44%)
|
23,200 |
| 4 Feb 2010 |
GBX |
1,612 |
1,618 |
1,596 |
1,596 |
1,596 |
-11 (-0.68%)
|
9,423 |
| 2 Feb 2010 |
GBX |
1,607 |
1,607 |
1,602 |
1,607 |
1,607 |
+17 (+1.07%)
|
1,950 |
| 29 Jan 2010 |
GBX |
1,572 |
1,590 |
1,572 |
1,590 |
1,590 |
+11 (+0.70%)
|
9,091 |
| 28 Jan 2010 |
GBX |
1,579 |
1,588 |
1,579 |
1,579 |
1,579 |
+7 (+0.45%)
|
6,057 |
| 27 Jan 2010 |
GBX |
1,580 |
1,580 |
1,572 |
1,572 |
1,572 |
-18 (-1.13%)
|
3,200 |
| 26 Jan 2010 |
GBX |
1,573 |
1,590 |
1,571 |
1,590 |
1,590 |
+3 (+0.19%)
|
7,548 |
| 25 Jan 2010 |
GBX |
1,597 |
1,597 |
1,587 |
1,587 |
1,587 |
-26 (-1.61%)
|
7,500 |
| 22 Jan 2010 |
GBX |
1,614 |
1,614 |
1,613 |
1,613 |
1,613 |
-25 (-1.53%)
|
2,000 |
| 21 Jan 2010 |
GBX |
1,640 |
1,640 |
1,638 |
1,638 |
1,638 |
0.0 (0.0%)
|
4,000 |
| 20 Jan 2010 |
GBX |
1,642 |
1,642 |
1,638 |
1,638 |
1,638 |
0.0 (0.0%)
|
5,000 |
| 19 Jan 2010 |
GBX |
1,622 |
1,638 |
1,622 |
1,638 |
1,638 |
+4 (+0.24%)
|
4,000 |
| 18 Jan 2010 |
GBX |
1,628 |
1,634 |
1,628 |
1,634 |
1,634 |
-4 (-0.24%)
|
6,000 |
| 15 Jan 2010 |
GBX |
1,640 |
1,646 |
1,638 |
1,638 |
1,638 |
-9 (-0.55%)
|
8,000 |
| 14 Jan 2010 |
GBX |
1,646 |
1,647 |
1,646 |
1,647 |
1,647 |
+17 (+1.04%)
|
8,000 |
| 13 Jan 2010 |
GBX |
1,640 |
1,640 |
1,630 |
1,630 |
1,630 |
-15 (-0.91%)
|
18,700 |
| 12 Jan 2010 |
GBX |
1,663 |
1,663 |
1,645 |
1,645 |
1,645 |
-17 (-1.02%)
|
17,400 |
