Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2010 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
+18 (+1.13%)
|
6,000 |
12 Feb 2010 |
GBX |
1,600 |
1,603 |
1,596 |
1,596 |
1,596 |
-6 (-0.37%)
|
15,116 |
11 Feb 2010 |
GBX |
1,602 |
1,610 |
1,602 |
1,602 |
1,602 |
+3 (+0.19%)
|
3,010 |
10 Feb 2010 |
GBX |
1,599 |
1,599 |
1,599 |
1,599 |
1,599 |
+7 (+0.44%)
|
1,095 |
9 Feb 2010 |
GBX |
1,597 |
1,597 |
1,592 |
1,592 |
1,592 |
-8 (-0.50%)
|
7,619 |
8 Feb 2010 |
GBX |
1,602 |
1,603.774 |
1,600 |
1,600 |
1,600 |
+11 (+0.69%)
|
20,937 |
5 Feb 2010 |
GBX |
1,589 |
1,589 |
1,577 |
1,589 |
1,589 |
-7 (-0.44%)
|
23,200 |
4 Feb 2010 |
GBX |
1,612 |
1,618 |
1,596 |
1,596 |
1,596 |
-11 (-0.68%)
|
9,423 |
2 Feb 2010 |
GBX |
1,607 |
1,607 |
1,602 |
1,607 |
1,607 |
+17 (+1.07%)
|
1,950 |
29 Jan 2010 |
GBX |
1,572 |
1,590 |
1,572 |
1,590 |
1,590 |
+11 (+0.70%)
|
9,091 |
28 Jan 2010 |
GBX |
1,579 |
1,588 |
1,579 |
1,579 |
1,579 |
+7 (+0.45%)
|
6,057 |
27 Jan 2010 |
GBX |
1,580 |
1,580 |
1,572 |
1,572 |
1,572 |
-18 (-1.13%)
|
3,200 |
26 Jan 2010 |
GBX |
1,573 |
1,590 |
1,571 |
1,590 |
1,590 |
+3 (+0.19%)
|
7,548 |
25 Jan 2010 |
GBX |
1,597 |
1,597 |
1,587 |
1,587 |
1,587 |
-26 (-1.61%)
|
7,500 |
22 Jan 2010 |
GBX |
1,614 |
1,614 |
1,613 |
1,613 |
1,613 |
-25 (-1.53%)
|
2,000 |
21 Jan 2010 |
GBX |
1,640 |
1,640 |
1,638 |
1,638 |
1,638 |
0.0 (0.0%)
|
4,000 |
20 Jan 2010 |
GBX |
1,642 |
1,642 |
1,638 |
1,638 |
1,638 |
0.0 (0.0%)
|
5,000 |
19 Jan 2010 |
GBX |
1,622 |
1,638 |
1,622 |
1,638 |
1,638 |
+4 (+0.24%)
|
4,000 |
18 Jan 2010 |
GBX |
1,628 |
1,634 |
1,628 |
1,634 |
1,634 |
-4 (-0.24%)
|
6,000 |
15 Jan 2010 |
GBX |
1,640 |
1,646 |
1,638 |
1,638 |
1,638 |
-9 (-0.55%)
|
8,000 |
14 Jan 2010 |
GBX |
1,646 |
1,647 |
1,646 |
1,647 |
1,647 |
+17 (+1.04%)
|
8,000 |
13 Jan 2010 |
GBX |
1,640 |
1,640 |
1,630 |
1,630 |
1,630 |
-15 (-0.91%)
|
18,700 |
12 Jan 2010 |
GBX |
1,663 |
1,663 |
1,645 |
1,645 |
1,645 |
-17 (-1.02%)
|
17,400 |
11 Jan 2010 |
GBX |
1,663 |
1,670 |
1,662 |
1,662 |
1,662 |
-7 (-0.42%)
|
8,098 |
8 Jan 2010 |
GBX |
1,667 |
1,669 |
1,656 |
1,669 |
1,669 |
+14 (+0.85%)
|
11,500 |
5 Jan 2010 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+17 (+1.04%)
|
900 |
4 Jan 2010 |
GBX |
1,618 |
1,638 |
1,618 |
1,638 |
1,638 |
-16 (-0.97%)
|
6,000 |
30 Dec 2009 |
GBX |
1,645 |
1,654 |
1,645 |
1,654 |
1,654 |
+1 (+0.06%)
|
3,000 |
29 Dec 2009 |
GBX |
1,643 |
1,653 |
1,641 |
1,653 |
1,653 |
+16 (+0.98%)
|
16,280 |
22 Dec 2009 |
GBX |
1,626 |
1,637 |
1,626 |
1,637 |
1,637 |
+17 (+1.05%)
|
16,000 |