Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2009 |
GBX |
1,493 |
1,496 |
1,490 |
1,492 |
1,492 |
+8 (+0.54%)
|
40,469 |
| 5 Nov 2009 |
GBX |
1,475 |
1,484 |
1,475 |
1,484 |
1,484 |
+4 (+0.27%)
|
10,000 |
| 4 Nov 2009 |
GBX |
1,485 |
1,485 |
1,480 |
1,480 |
1,480 |
+1 (+0.07%)
|
4,000 |
| 3 Nov 2009 |
GBX |
1,478 |
1,480 |
1,478 |
1,479 |
1,479 |
-4 (-0.27%)
|
8,500 |
| 2 Nov 2009 |
GBX |
1,479 |
1,483 |
1,478 |
1,483 |
1,483 |
+1 (+0.07%)
|
11,100 |
| 30 Oct 2009 |
GBX |
1,491 |
1,494 |
1,482 |
1,482 |
1,482 |
+4 (+0.27%)
|
19,200 |
| 29 Oct 2009 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
-17 (-1.14%)
|
2,000 |
| 28 Oct 2009 |
GBX |
1,509 |
1,509 |
1,493 |
1,495 |
1,495 |
-26 (-1.71%)
|
9,050 |
| 27 Oct 2009 |
GBX |
1,521 |
1,523 |
1,518 |
1,521 |
1,521 |
-14 (-0.91%)
|
20,333 |
| 26 Oct 2009 |
GBX |
1,549 |
1,549 |
1,535 |
1,535 |
1,535 |
-12 (-0.78%)
|
8,849 |
| 23 Oct 2009 |
GBX |
1,538 |
1,547 |
1,538 |
1,547 |
1,547 |
+28 (+1.84%)
|
13,550 |
| 22 Oct 2009 |
GBX |
1,519 |
1,519 |
1,519 |
1,519 |
1,519 |
-22 (-1.43%)
|
2,000 |
| 21 Oct 2009 |
GBX |
1,550 |
1,550 |
1,529 |
1,541 |
1,541 |
-9 (-0.58%)
|
7,250 |
| 20 Oct 2009 |
GBX |
1,560 |
1,560 |
1,549 |
1,550 |
1,550 |
+3 (+0.19%)
|
6,556 |
| 19 Oct 2009 |
GBX |
1,558 |
1,559 |
1,547 |
1,547 |
1,547 |
-10 (-0.64%)
|
3,311 |
| 16 Oct 2009 |
GBX |
1,561 |
1,561 |
1,557 |
1,557 |
1,557 |
-1 (-0.06%)
|
2,230 |
| 15 Oct 2009 |
GBX |
1,558 |
1,558 |
1,558 |
1,558 |
1,558 |
-28 (-1.77%)
|
150 |
| 14 Oct 2009 |
GBX |
1,580 |
1,591 |
1,577 |
1,586 |
1,586 |
+16 (+1.02%)
|
16,800 |
| 13 Oct 2009 |
GBX |
1,587 |
1,587 |
1,570 |
1,570 |
1,570 |
-18 (-1.13%)
|
5,500 |
| 12 Oct 2009 |
GBX |
1,580 |
1,589 |
1,580 |
1,588 |
1,588 |
+29 (+1.86%)
|
10,000 |
| 9 Oct 2009 |
GBX |
1,553 |
1,562 |
1,553 |
1,559 |
1,559 |
+17 (+1.10%)
|
8,562 |
| 8 Oct 2009 |
GBX |
1,543 |
1,543 |
1,542 |
1,542 |
1,542 |
-1 (-0.06%)
|
6,000 |
| 7 Oct 2009 |
GBX |
1,543 |
1,548 |
1,543 |
1,543 |
1,543 |
+17 (+1.11%)
|
6,400 |
| 6 Oct 2009 |
GBX |
1,524 |
1,526 |
1,524 |
1,526 |
1,526 |
+24 (+1.60%)
|
4,000 |
| 5 Oct 2009 |
GBX |
1,496 |
1,503 |
1,496 |
1,502 |
1,502 |
-1 (-0.07%)
|
9,500 |
| 2 Oct 2009 |
GBX |
1,507 |
1,509 |
1,491 |
1,503 |
1,503 |
-14 (-0.92%)
|
12,200 |
| 1 Oct 2009 |
GBX |
1,538 |
1,541 |
1,517 |
1,517 |
1,517 |
-28 (-1.81%)
|
23,000 |
| 30 Sep 2009 |
GBX |
1,537 |
1,545 |
1,534 |
1,545 |
1,545 |
-8 (-0.52%)
|
10,000 |
| 29 Sep 2009 |
GBX |
1,557 |
1,557 |
1,544 |
1,553 |
1,553 |
+16 (+1.04%)
|
10,004 |
| 28 Sep 2009 |
GBX |
1,529 |
1,537 |
1,529 |
1,537 |
1,537 |
+7 (+0.46%)
|
6,000 |
