Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2009 |
GBX |
1,450 |
1,458 |
1,447 |
1,458 |
1,458 |
+6 (+0.41%)
|
22,000 |
11 Sep 2009 |
GBX |
1,451 |
1,452 |
1,451 |
1,452 |
1,452 |
+5 (+0.35%)
|
4,000 |
10 Sep 2009 |
GBX |
1,457 |
1,457 |
1,443 |
1,447 |
1,447 |
0.0 (0.0%)
|
19,100 |
9 Sep 2009 |
GBX |
1,437 |
1,447 |
1,437 |
1,447 |
1,447 |
+9 (+0.63%)
|
9,200 |
8 Sep 2009 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-8 (-0.55%)
|
290 |
7 Sep 2009 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
+20 (+1.40%)
|
3,500 |
4 Sep 2009 |
GBX |
1,426 |
1,426 |
1,426 |
1,426 |
1,426 |
+12 (+0.85%)
|
2,000 |
3 Sep 2009 |
GBX |
1,418 |
1,422 |
1,414 |
1,414 |
1,414 |
-36 (-2.48%)
|
9,700 |
1 Sep 2009 |
GBX |
1,454 |
1,460 |
1,450 |
1,450 |
1,450 |
-14 (-0.96%)
|
8,150 |
28 Aug 2009 |
GBX |
1,478 |
1,478 |
1,464 |
1,464 |
1,464 |
-5 (-0.34%)
|
3,635 |
27 Aug 2009 |
GBX |
1,469 |
1,469 |
1,469 |
1,469 |
1,469 |
+5 (+0.34%)
|
5 |
26 Aug 2009 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-1 (-0.07%)
|
5,000 |
25 Aug 2009 |
GBX |
1,452 |
1,465 |
1,450 |
1,465 |
1,465 |
+11 (+0.76%)
|
11,500 |
24 Aug 2009 |
GBX |
1,452 |
1,455 |
1,452 |
1,454 |
1,454 |
+33 (+2.32%)
|
20,000 |
21 Aug 2009 |
GBX |
1,432 |
1,432 |
1,421 |
1,421 |
1,421 |
+8 (+0.57%)
|
6,000 |
20 Aug 2009 |
GBX |
1,410 |
1,414 |
1,410 |
1,413 |
1,413 |
+27 (+1.95%)
|
6,000 |
18 Aug 2009 |
GBX |
1,396 |
1,397 |
1,385 |
1,386 |
1,386 |
-5 (-0.36%)
|
13,236 |
17 Aug 2009 |
GBX |
1,399 |
1,404 |
1,389 |
1,391 |
1,391 |
-12 (-0.86%)
|
20,000 |
14 Aug 2009 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
-8 (-0.57%)
|
1,140 |
13 Aug 2009 |
GBX |
1,416 |
1,421 |
1,411 |
1,411 |
1,411 |
+5 (+0.36%)
|
7,900 |
12 Aug 2009 |
GBX |
1,401 |
1,406 |
1,401 |
1,406 |
1,406 |
-12 (-0.85%)
|
5,825 |
11 Aug 2009 |
GBX |
1,427 |
1,427 |
1,418 |
1,418 |
1,418 |
+24 (+1.72%)
|
4,719 |
7 Aug 2009 |
GBX |
1,382 |
1,400 |
1,379 |
1,394 |
1,394 |
+13 (+0.94%)
|
10,160 |
6 Aug 2009 |
GBX |
1,387 |
1,391 |
1,381 |
1,381 |
1,381 |
+5 (+0.36%)
|
6,014 |
5 Aug 2009 |
GBX |
1,377 |
1,377 |
1,376 |
1,376 |
1,376 |
0.0 (0.0%)
|
2,370 |
4 Aug 2009 |
GBX |
1,367 |
1,376 |
1,367 |
1,376 |
1,376 |
+6 (+0.44%)
|
3,350 |
3 Aug 2009 |
GBX |
1,375 |
1,386 |
1,370 |
1,370 |
1,370 |
-12 (-0.87%)
|
16,000 |
31 Jul 2009 |
GBX |
1,385 |
1,385 |
1,382 |
1,382 |
1,382 |
-16 (-1.14%)
|
10,000 |
30 Jul 2009 |
GBX |
1,382 |
1,406 |
1,382 |
1,398 |
1,398 |
+19 (+1.38%)
|
20,500 |
29 Jul 2009 |
GBX |
1,380 |
1,380 |
1,375 |
1,379 |
1,379 |
-1 (-0.07%)
|
10,500 |