Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2009 |
GBX |
1,372 |
1,380 |
1,372 |
1,380 |
1,380 |
-6 (-0.43%)
|
4,000 |
| 27 Jul 2009 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
+20 (+1.46%)
|
156 |
| 23 Jul 2009 |
GBX |
1,366 |
1,366 |
1,366 |
1,366 |
1,366 |
+21 (+1.56%)
|
1,000 |
| 21 Jul 2009 |
GBX |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+27 (+2.05%)
|
1,300 |
| 16 Jul 2009 |
GBX |
1,318 |
1,318 |
1,318 |
1,318 |
1,318 |
+11 (+0.84%)
|
2,400 |
| 15 Jul 2009 |
GBX |
1,295 |
1,307 |
1,295 |
1,307 |
1,307 |
+27 (+2.11%)
|
11,295 |
| 14 Jul 2009 |
GBX |
1,281 |
1,284 |
1,280 |
1,280 |
1,280 |
+4 (+0.31%)
|
8,400 |
| 13 Jul 2009 |
GBX |
1,274 |
1,276 |
1,274 |
1,276 |
1,276 |
+18 (+1.43%)
|
11,700 |
| 10 Jul 2009 |
GBX |
1,254 |
1,263 |
1,254 |
1,258 |
1,258 |
0.0 (0.0%)
|
16,000 |
| 9 Jul 2009 |
GBX |
1,258 |
1,258 |
1,257 |
1,258 |
1,258 |
-10 (-0.79%)
|
6,000 |
| 8 Jul 2009 |
GBX |
1,267 |
1,268 |
1,267 |
1,268 |
1,268 |
-14 (-1.09%)
|
2,500 |
| 6 Jul 2009 |
GBX |
1,276 |
1,282 |
1,276 |
1,282 |
1,282 |
-4 (-0.31%)
|
8,345 |
| 2 Jul 2009 |
GBX |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
-15 (-1.15%)
|
4,200 |
| 1 Jul 2009 |
GBX |
1,306 |
1,306 |
1,301 |
1,301 |
1,301 |
+5 (+0.39%)
|
2,726 |
| 30 Jun 2009 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
+9 (+0.70%)
|
2,000 |
| 29 Jun 2009 |
GBX |
1,287 |
1,287 |
1,287 |
1,287 |
1,287 |
-3 (-0.23%)
|
800 |
| 26 Jun 2009 |
GBX |
1,290 |
1,290 |
1,285 |
1,290 |
1,290 |
0.0 (0.0%)
|
3,075 |
| 25 Jun 2009 |
GBX |
1,280 |
1,290 |
1,280 |
1,290 |
1,290 |
+29 (+2.30%)
|
7,000 |
| 24 Jun 2009 |
GBX |
1,258 |
1,265 |
1,258 |
1,261 |
1,261 |
-2 (-0.16%)
|
7,000 |
| 23 Jun 2009 |
GBX |
1,278 |
1,278 |
1,263 |
1,263 |
1,263 |
-9.5 (-0.75%)
|
2,000 |
| 22 Jun 2009 |
GBX |
1,296 |
1,296 |
1,272.5 |
1,272.5 |
1,272.5 |
-25.5 (-1.96%)
|
18,535 |
| 19 Jun 2009 |
GBX |
1,308 |
1,308 |
1,298 |
1,298 |
1,298 |
-2 (-0.15%)
|
8,000 |
| 18 Jun 2009 |
GBX |
1,298 |
1,300 |
1,294 |
1,300 |
1,300 |
+10 (+0.78%)
|
7,866 |
| 17 Jun 2009 |
GBX |
1,290 |
1,290 |
1,290 |
1,290 |
1,290 |
-18 (-1.38%)
|
2,000 |
| 16 Jun 2009 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
-5 (-0.38%)
|
4,000 |
| 15 Jun 2009 |
GBX |
1,320 |
1,321 |
1,313 |
1,313 |
1,313 |
-13 (-0.98%)
|
10,400 |
| 12 Jun 2009 |
GBX |
1,327 |
1,328 |
1,326 |
1,326 |
1,326 |
-2 (-0.15%)
|
13,300 |
| 11 Jun 2009 |
GBX |
1,326 |
1,328 |
1,323 |
1,328 |
1,328 |
-2 (-0.15%)
|
10,500 |
| 10 Jun 2009 |
GBX |
1,342 |
1,342 |
1,330 |
1,330 |
1,330 |
-7 (-0.52%)
|
7,800 |
| 9 Jun 2009 |
GBX |
1,350 |
1,350 |
1,337 |
1,337 |
1,337 |
-16 (-1.18%)
|
11,500 |
