Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2009 |
GBX |
1,341 |
1,350 |
1,323 |
1,323 |
1,323 |
-40 (-2.93%)
|
28,800 |
22 Apr 2009 |
GBX |
1,337 |
1,363 |
1,337 |
1,363 |
1,363 |
+49 (+3.73%)
|
18,400 |
21 Apr 2009 |
GBX |
1,333 |
1,334 |
1,309 |
1,314 |
1,314 |
-31 (-2.30%)
|
22,100 |
20 Apr 2009 |
GBX |
1,363 |
1,366 |
1,345 |
1,345 |
1,345 |
-2 (-0.15%)
|
10,000 |
17 Apr 2009 |
GBX |
1,348 |
1,348 |
1,347 |
1,347 |
1,347 |
+29 (+2.20%)
|
4,000 |
16 Apr 2009 |
GBX |
1,319 |
1,321 |
1,318 |
1,318 |
1,318 |
+20 (+1.54%)
|
10,000 |
15 Apr 2009 |
GBX |
1,301 |
1,301 |
1,298 |
1,298 |
1,298 |
-18 (-1.37%)
|
22,500 |
14 Apr 2009 |
GBX |
1,327 |
1,327 |
1,313 |
1,316 |
1,316 |
-18 (-1.35%)
|
24,000 |
9 Apr 2009 |
GBX |
1,312 |
1,334 |
1,311 |
1,334 |
1,334 |
+47 (+3.65%)
|
19,000 |
8 Apr 2009 |
GBX |
1,291 |
1,291 |
1,287 |
1,287 |
1,287 |
-5 (-0.39%)
|
14,000 |
7 Apr 2009 |
GBX |
1,309 |
1,309 |
1,287 |
1,292 |
1,292 |
-2 (-0.15%)
|
10,250 |
6 Apr 2009 |
GBX |
1,309 |
1,317 |
1,294 |
1,294 |
1,294 |
-1 (-0.08%)
|
6,000 |
3 Apr 2009 |
GBX |
1,312 |
1,321 |
1,295 |
1,295 |
1,295 |
-8 (-0.61%)
|
20,000 |
2 Apr 2009 |
GBX |
1,310 |
1,310 |
1,300 |
1,303 |
1,303 |
+16 (+1.24%)
|
17,500 |
1 Apr 2009 |
GBX |
1,285 |
1,290 |
1,274 |
1,287 |
1,287 |
+5 (+0.39%)
|
20,800 |
31 Mar 2009 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
-1 (-0.08%)
|
4,000 |
30 Mar 2009 |
GBX |
1,302 |
1,303 |
1,283 |
1,283 |
1,283 |
-42 (-3.17%)
|
39,000 |
27 Mar 2009 |
GBX |
1,320 |
1,325 |
1,318 |
1,325 |
1,325 |
+11 (+0.84%)
|
13,600 |
26 Mar 2009 |
GBX |
1,310 |
1,314 |
1,310 |
1,314 |
1,314 |
+14 (+1.08%)
|
5,184 |
25 Mar 2009 |
GBX |
1,290 |
1,300 |
1,290 |
1,300 |
1,300 |
+11 (+0.85%)
|
3,100 |
24 Mar 2009 |
GBX |
1,278 |
1,289 |
1,275 |
1,289 |
1,289 |
+8 (+0.62%)
|
4,115 |
23 Mar 2009 |
GBX |
1,250 |
1,281 |
1,244 |
1,281 |
1,281 |
+25 (+1.99%)
|
21,285 |
20 Mar 2009 |
GBX |
1,263 |
1,263 |
1,256 |
1,256 |
1,256 |
+9 (+0.72%)
|
3,500 |
19 Mar 2009 |
GBX |
1,260 |
1,260 |
1,247 |
1,247 |
1,247 |
-34 (-2.65%)
|
3,000 |
18 Mar 2009 |
GBX |
1,274 |
1,286 |
1,270 |
1,281 |
1,281 |
+25 (+1.99%)
|
4,269 |
17 Mar 2009 |
GBX |
1,240 |
1,256 |
1,240 |
1,256 |
1,256 |
-3 (-0.24%)
|
5,160 |
16 Mar 2009 |
GBX |
1,259 |
1,259 |
1,259 |
1,259 |
1,259 |
+26 (+2.11%)
|
1,300 |
13 Mar 2009 |
GBX |
1,236 |
1,237 |
1,230 |
1,233 |
1,233 |
+27 (+2.24%)
|
22,000 |
12 Mar 2009 |
GBX |
1,206 |
1,206 |
1,206 |
1,206 |
1,206 |
-15 (-1.23%)
|
2,500 |
11 Mar 2009 |
GBX |
1,209 |
1,223 |
1,209 |
1,221 |
1,221 |
+48 (+4.09%)
|
7,420 |