Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2009 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+24 (+2.09%)
|
2,500 |
| 9 Mar 2009 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+23 (+2.04%)
|
2,000 |
| 6 Mar 2009 |
GBX |
1,116 |
1,127 |
1,116 |
1,126 |
1,126 |
-3 (-0.27%)
|
16,900 |
| 5 Mar 2009 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
-22 (-1.91%)
|
1,000 |
| 4 Mar 2009 |
GBX |
1,159 |
1,159 |
1,151 |
1,151 |
1,151 |
-13 (-1.12%)
|
14,500 |
| 3 Mar 2009 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
-7 (-0.60%)
|
2,000 |
| 2 Mar 2009 |
GBX |
1,171 |
1,171 |
1,171 |
1,171 |
1,171 |
-29 (-2.42%)
|
2,000 |
| 27 Feb 2009 |
GBX |
1,225 |
1,227 |
1,197 |
1,200 |
1,200 |
-42 (-3.38%)
|
8,960 |
| 26 Feb 2009 |
GBX |
1,249 |
1,249 |
1,242 |
1,242 |
1,242 |
+49 (+4.11%)
|
2,000 |
| 24 Feb 2009 |
GBX |
1,191 |
1,194 |
1,179 |
1,193 |
1,193 |
-15 (-1.24%)
|
16,000 |
| 23 Feb 2009 |
GBX |
1,231 |
1,231 |
1,208 |
1,208 |
1,208 |
-58 (-4.58%)
|
6,000 |
| 19 Feb 2009 |
GBX |
1,267 |
1,267 |
1,266 |
1,266 |
1,266 |
-15 (-1.17%)
|
4,000 |
| 18 Feb 2009 |
GBX |
1,280 |
1,284 |
1,280 |
1,281 |
1,281 |
-1 (-0.08%)
|
8,000 |
| 17 Feb 2009 |
GBX |
1,306 |
1,306 |
1,282 |
1,282 |
1,282 |
-30 (-2.29%)
|
29,700 |
| 16 Feb 2009 |
GBX |
1,323 |
1,323 |
1,312 |
1,312 |
1,312 |
-27 (-2.02%)
|
22,000 |
| 13 Feb 2009 |
GBX |
1,325 |
1,339 |
1,325 |
1,339 |
1,339 |
+16 (+1.21%)
|
8,950 |
| 12 Feb 2009 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-8 (-0.60%)
|
2,000 |
| 11 Feb 2009 |
GBX |
1,323 |
1,333 |
1,315 |
1,331 |
1,331 |
-14 (-1.04%)
|
26,000 |
| 10 Feb 2009 |
GBX |
1,330 |
1,345 |
1,330 |
1,345 |
1,345 |
0.0 (0.0%)
|
11,200 |
| 9 Feb 2009 |
GBX |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+20 (+1.51%)
|
1,600 |
| 6 Feb 2009 |
GBX |
1,318 |
1,326 |
1,317 |
1,325 |
1,325 |
+17 (+1.30%)
|
10,000 |
| 5 Feb 2009 |
GBX |
1,318 |
1,319 |
1,302 |
1,308 |
1,308 |
-31 (-2.32%)
|
11,000 |
| 4 Feb 2009 |
GBX |
1,334 |
1,339 |
1,329 |
1,339 |
1,339 |
+20 (+1.52%)
|
23,500 |
| 3 Feb 2009 |
GBX |
1,330 |
1,336 |
1,319 |
1,319 |
1,319 |
-5 (-0.38%)
|
10,000 |
| 2 Feb 2009 |
GBX |
1,313 |
1,324 |
1,313 |
1,324 |
1,324 |
-1 (-0.08%)
|
6,000 |
| 30 Jan 2009 |
GBX |
1,361 |
1,367 |
1,325 |
1,325 |
1,325 |
-60 (-4.33%)
|
8,100 |
| 29 Jan 2009 |
GBX |
1,402 |
1,402 |
1,385 |
1,385 |
1,385 |
+2 (+0.14%)
|
11,700 |
| 28 Jan 2009 |
GBX |
1,383 |
1,383.016 |
1,383 |
1,383 |
1,383 |
+12 (+0.88%)
|
6,001 |
| 27 Jan 2009 |
GBX |
1,370 |
1,372 |
1,359 |
1,371 |
1,371 |
-21 (-1.51%)
|
26,000 |
| 26 Jan 2009 |
GBX |
1,379 |
1,395 |
1,365 |
1,392 |
1,392 |
+19 (+1.38%)
|
20,500 |
