Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2009 |
GBX |
1,318 |
1,319 |
1,302 |
1,308 |
1,308 |
-31 (-2.32%)
|
11,000 |
| 4 Feb 2009 |
GBX |
1,334 |
1,339 |
1,329 |
1,339 |
1,339 |
+20 (+1.52%)
|
23,500 |
| 3 Feb 2009 |
GBX |
1,330 |
1,336 |
1,319 |
1,319 |
1,319 |
-5 (-0.38%)
|
10,000 |
| 2 Feb 2009 |
GBX |
1,313 |
1,324 |
1,313 |
1,324 |
1,324 |
-1 (-0.08%)
|
6,000 |
| 30 Jan 2009 |
GBX |
1,361 |
1,367 |
1,325 |
1,325 |
1,325 |
-60 (-4.33%)
|
8,100 |
| 29 Jan 2009 |
GBX |
1,402 |
1,402 |
1,385 |
1,385 |
1,385 |
+2 (+0.14%)
|
11,700 |
| 28 Jan 2009 |
GBX |
1,383 |
1,383.016 |
1,383 |
1,383 |
1,383 |
+12 (+0.88%)
|
6,001 |
| 27 Jan 2009 |
GBX |
1,370 |
1,372 |
1,359 |
1,371 |
1,371 |
-21 (-1.51%)
|
26,000 |
| 26 Jan 2009 |
GBX |
1,379 |
1,395 |
1,365 |
1,392 |
1,392 |
+19 (+1.38%)
|
20,500 |
| 23 Jan 2009 |
GBX |
1,373 |
1,373 |
1,347 |
1,373 |
1,373 |
+23 (+1.70%)
|
23,500 |
| 22 Jan 2009 |
GBX |
1,390 |
1,390 |
1,350 |
1,350 |
1,350 |
+12 (+0.90%)
|
4,000 |
| 21 Jan 2009 |
GBX |
1,345 |
1,361 |
1,338 |
1,338 |
1,338 |
-46 (-3.32%)
|
21,500 |
| 20 Jan 2009 |
GBX |
1,393 |
1,393 |
1,384 |
1,384 |
1,384 |
+55 (+4.14%)
|
3,419 |
| 19 Jan 2009 |
GBX |
1,339 |
1,346 |
1,329 |
1,329 |
1,329 |
+14 (+1.06%)
|
14,000 |
| 16 Jan 2009 |
GBX |
1,311 |
1,315 |
1,311 |
1,315 |
1,315 |
-2 (-0.15%)
|
8,000 |
| 15 Jan 2009 |
GBX |
1,317 |
1,317 |
1,317 |
1,317 |
1,317 |
0.0 (0.0%)
|
3,500 |
| 14 Jan 2009 |
GBX |
1,348 |
1,349 |
1,317 |
1,317 |
1,317 |
-39.46 (-2.91%)
|
7,800 |
| 13 Jan 2009 |
GBX |
1,357 |
1,357 |
1,356.46 |
1,356.46 |
1,356.46 |
+8.46 (+0.63%)
|
4,000 |
| 9 Jan 2009 |
GBX |
1,348 |
1,348 |
1,348 |
1,348 |
1,348 |
-8 (-0.59%)
|
1,200 |
| 8 Jan 2009 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
-69.49 (-4.87%)
|
2,000 |
| 7 Jan 2009 |
GBX |
1,425 |
1,425.49 |
1,425 |
1,425.49 |
1,425.49 |
-21.51 (-1.49%)
|
2,001 |
| 5 Jan 2009 |
GBX |
1,462 |
1,462 |
1,447 |
1,447 |
1,447 |
+7 (+0.49%)
|
10,420 |
| 2 Jan 2009 |
GBX |
1,417 |
1,440 |
1,415 |
1,440 |
1,440 |
+28 (+1.98%)
|
46,000 |
| 31 Dec 2008 |
GBX |
1,407 |
1,412 |
1,407 |
1,412 |
1,412 |
+10 (+0.71%)
|
11,100 |
| 30 Dec 2008 |
GBX |
1,380 |
1,402 |
1,380 |
1,402 |
1,402 |
+29 (+2.11%)
|
42,700 |
| 23 Dec 2008 |
GBX |
1,377 |
1,391 |
1,373 |
1,373 |
1,373 |
-1 (-0.07%)
|
28,000 |
| 22 Dec 2008 |
GBX |
1,362 |
1,374 |
1,358 |
1,374 |
1,374 |
-12 (-0.87%)
|
5,100 |
| 19 Dec 2008 |
GBX |
1,349 |
1,386 |
1,349 |
1,386 |
1,386 |
+49.729 (+3.72%)
|
30,000 |
| 18 Dec 2008 |
GBX |
1,336.271 |
1,336.271 |
1,336.271 |
1,336.271 |
1,336.271 |
+32.271 (+2.47%)
|
2,530 |
| 16 Dec 2008 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
+25 (+1.95%)
|
6,000 |
